Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History May18
 05/20/2018 9:46:00 PM CST
@C8N
406'6
 4'2
History Jun18
 05/20/2018 9:46:00 PM CST
@C8N
406'6
 4'2
History Jul18
 05/20/2018 9:46:00 PM CST
@C8N
406'6
 4'2
History Aug18
 05/20/2018 9:41:00 PM CST
@C8U
415'2
 4'2
History Sep18
 05/18/2018 1:15:00 PM CST
@C1Z
421'0s
 1'2
History Oct18
 05/20/2018 9:45:00 PM CST
@C8Z
424'2
 4'0
History Nov18
 05/20/2018 9:45:00 PM CST
@C8Z
424'2
 4'0
History Dec18
 05/20/2018 9:43:00 PM CST
@C9H
432'0
 3'6
History Jan19
 05/20/2018 9:43:00 PM CST
@C9H
432'0
 3'6
History Oct19
 05/20/2018 9:43:00 PM CST
@C9Z
419'6
 1'6
History Jan20
 05/20/2018 7:00:00 PM CST
@C0H
428'0
 1'4
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History May18
 05/20/2018 9:46:00 PM CST
@S8N
1019'0
 20'4
History Jun18
 05/20/2018 9:46:00 PM CST
@S8N
1019'0
 20'4
History Jul18
 05/20/2018 9:46:00 PM CST
@S8N
1019'0
 20'4
History Aug18
 05/20/2018 9:46:00 PM CST
@S8Q
1022'4
 20'0
History Sep18
 05/20/2018 9:46:00 PM CST
@S8X
1027'0
 18'6
History Oct18
 05/20/2018 9:46:00 PM CST
@S8X
1027'0
 18'6
History Nov18
 05/20/2018 9:46:00 PM CST
@S8X
1027'0
 18'6
History Dec18
 05/20/2018 9:41:00 PM CST
@S9F
1030'2
 18'0
History Jan19
 05/20/2018 9:41:00 PM CST
@S9F
1030'2
 18'0
History Oct19
 05/20/2018 9:41:00 PM CST
@S9X
982'4
 12'4
History Jan20
 05/18/2018 1:15:00 PM CST
@S0F
975'0s
 -2'6
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History May18
 05/20/2018 9:44:00 PM CST
@W8N
523'4
 5'2
History Jul18
 05/20/2018 9:44:00 PM CST
@W8N
523'4
 5'2
History Jun19
 05/20/2018 8:10:00 PM CST
@W9N
590'4
 5'0
History Jul19
 05/20/2018 8:10:00 PM CST
@W9N
590'4
 5'0
 
Price as of 05/20/18 09:57PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN