Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Sep18
 09/20/2018 5:55:00 AM CST
@C8Z
346'2
 0'4
History Oct18
 09/20/2018 5:55:00 AM CST
@C8Z
346'2
 0'4
History Nov18
 09/20/2018 5:55:00 AM CST
@C8Z
346'2
 0'4
History Dec18
 09/20/2018 5:52:00 AM CST
@C9H
358'6
 0'6
History Jan19
 09/20/2018 5:52:00 AM CST
@C9H
358'6
 0'6
History Feb19
 09/20/2018 5:52:00 AM CST
@C9H
358'6
 0'6
History Mar19
 09/20/2018 5:52:00 AM CST
@C9H
358'6
 0'6
History Apr19
 09/20/2018 5:36:00 AM CST
@C9K
366'6
 0'2
History May19
 09/20/2018 5:36:00 AM CST
@C9K
366'6
 0'2
History Jun19
 09/20/2018 5:33:00 AM CST
@C9N
373'0
 0'0
History Jul19
 09/20/2018 5:33:00 AM CST
@C9N
373'0
 0'0
History Oct19
 09/20/2018 5:52:00 AM CST
@C9Z
385'4
 -0'2
History Jan20
 09/20/2018 3:59:00 AM CST
@C0H
396'4
 -0'2
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Sep18
 09/20/2018 5:55:00 AM CST
@S8X
828'2
 -1'6
History Oct18
 09/20/2018 5:55:00 AM CST
@S8X
828'2
 -1'6
History Nov18
 09/20/2018 5:55:00 AM CST
@S8X
828'2
 -1'6
History Dec18
 09/20/2018 5:47:00 AM CST
@S9F
842'0
 -1'6
History Jan19
 09/20/2018 5:47:00 AM CST
@S9F
842'0
 -1'6
History Feb19
 09/20/2018 5:36:00 AM CST
@S9H
855'0
 -2'2
History Mar19
 09/20/2018 5:36:00 AM CST
@S9H
855'0
 -2'2
History Oct19
 09/20/2018 5:30:00 AM CST
@S9X
890'6
 -1'4
History Jan20
 09/19/2018 1:15:00 PM CST
@S0F
902'6s
 10'4
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Sep18
 09/20/2018 5:55:00 AM CST
@W8Z
518'2
 -4'2
History Jun19
 09/20/2018 3:33:00 AM CST
@W9N
551'2
 -3'6
History Jul19
 09/20/2018 3:33:00 AM CST
@W9N
551'2
 -3'6
 
Price as of 09/20/18 06:07AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN