Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Nov18
 11/19/2018 7:44:00 AM CST
@C8Z
364'2
 -0'4
History Dec18
 11/19/2018 7:44:00 AM CST
@C9H
375'0
 -0'6
History Jan19
 11/19/2018 7:44:00 AM CST
@C9H
375'0
 -0'6
History Feb19
 11/19/2018 7:44:00 AM CST
@C9H
375'0
 -0'6
History Mar19
 11/19/2018 7:44:00 AM CST
@C9H
375'0
 -0'6
History Apr19
 11/19/2018 7:43:00 AM CST
@C9K
382'4
 -1'0
History May19
 11/19/2018 7:43:00 AM CST
@C9K
382'4
 -1'0
History Jun19
 11/19/2018 7:44:00 AM CST
@C9N
389'2
 -0'6
History Jul19
 11/19/2018 7:44:00 AM CST
@C9N
389'2
 -0'6
History Oct19
 11/19/2018 7:44:00 AM CST
@C9Z
397'4
 -0'4
History Jan20
 11/19/2018 7:31:00 AM CST
@C0H
406'4
 -0'6
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Nov18
 11/19/2018 7:44:00 AM CST
@S9F
885'4
 -6'6
History Dec18
 11/19/2018 7:44:00 AM CST
@S9F
885'4
 -6'6
History Jan19
 11/19/2018 7:44:00 AM CST
@S9F
885'4
 -6'6
History Feb19
 11/19/2018 7:44:00 AM CST
@S9H
898'4
 -7'2
History Mar19
 11/19/2018 7:44:00 AM CST
@S9H
898'4
 -7'2
History Apr19
 11/19/2018 7:44:00 AM CST
@S9K
911'6
 -7'0
History May19
 11/19/2018 7:44:00 AM CST
@S9K
911'6
 -7'0
History Jun19
 11/19/2018 7:40:00 AM CST
@S9N
923'2
 -7'2
History Jul19
 11/19/2018 7:40:00 AM CST
@S9N
923'2
 -7'2
History Oct19
 11/19/2018 7:40:00 AM CST
@S9X
931'4
 -5'6
History Jan20
 11/19/2018 7:40:00 AM CST
@S0F
942'0
 -5'4
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Nov18
 11/19/2018 7:44:00 AM CST
@W8Z
503'6
 -3'0
History Jun19
 11/19/2018 7:44:00 AM CST
@W9N
526'6
 -4'0
History Jul19
 11/19/2018 7:44:00 AM CST
@W9N
526'6
 -4'0
 
Price as of 11/19/18 08:06AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN