Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Jul18
 07/18/2018 11:20:00 AM CST
@C8U
346'2
 0'0
History Aug18
 07/18/2018 11:20:00 AM CST
@C8U
346'2
 0'0
History Sep18
 07/18/2018 11:20:00 AM CST
@C8U
346'2
 0'0
History Oct18
 07/18/2018 11:20:00 AM CST
@C8Z
359'6
 0'0
History Nov18
 07/18/2018 11:20:00 AM CST
@C8Z
359'6
 0'0
History Dec18
 07/18/2018 11:19:00 AM CST
@C9H
371'4
 -0'2
History Jan19
 07/18/2018 11:19:00 AM CST
@C9H
371'4
 -0'2
History Oct19
 07/18/2018 11:19:00 AM CST
@C9Z
390'4
 -1'0
History Jan20
 07/17/2018 1:15:00 PM CST
@C0H
403'2s
 1'6
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Jul18
 07/18/2018 11:20:00 AM CST
@S8Q
841'2
 1'6
History Aug18
 07/18/2018 11:20:00 AM CST
@S8Q
841'2
 1'6
History Sep18
 07/18/2018 11:20:00 AM CST
@S8X
856'6
 1'4
History Oct18
 07/18/2018 11:20:00 AM CST
@S8X
856'6
 1'4
History Nov18
 07/18/2018 11:20:00 AM CST
@S8X
856'6
 1'4
History Dec18
 07/18/2018 11:20:00 AM CST
@S9F
867'2
 1'6
History Jan19
 07/18/2018 11:20:00 AM CST
@S9F
867'2
 1'6
History Feb19
 07/18/2018 11:20:00 AM CST
@S9H
876'2
 1'4
History Mar19
 07/18/2018 11:20:00 AM CST
@S9H
876'2
 1'4
History Oct19
 07/18/2018 11:19:00 AM CST
@S9X
888'4
 2'6
History Jan20
 07/17/2018 1:15:00 PM CST
@S0F
894'2s
 4'4
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Jul18
 07/18/2018 11:20:00 AM CST
@W8U
496'6
 -1'0
History Aug18
 07/18/2018 11:20:00 AM CST
@W8U
496'6
 -1'0
History Jun19
 07/18/2018 11:14:00 AM CST
@W9N
543'0
 3'2
History Jul19
 07/18/2018 11:14:00 AM CST
@W9N
543'0
 3'2
 
Price as of 07/18/18 11:31AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN