Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Apr19
 04/18/2019 1:19:00 PM CST
@C9K
358'4s
 0'2
History May19
 04/18/2019 1:19:00 PM CST
@C9K
358'4s
 0'2
History Jun19
 04/18/2019 1:19:00 PM CST
@C9N
367'2s
 0'2
History Jul19
 04/18/2019 1:19:00 PM CST
@C9N
367'2s
 0'2
History Oct19
 04/18/2019 1:19:00 PM CST
@C9Z
386'2s
 -0'4
History Nov19
 04/18/2019 1:19:00 PM CST
@C9Z
386'2s
 -0'4
History Dec19
 04/18/2019 1:19:00 PM CST
@C0H
400'2s
 -0'4
History Jan20
 04/18/2019 1:19:00 PM CST
@C0H
400'2s
 -0'4
History Feb20
 04/18/2019 1:19:00 PM CST
@C0H
400'2s
 -0'4
History Mar20
 04/18/2019 1:19:00 PM CST
@C0H
400'2s
 -0'4
History Oct20
 04/18/2019 1:19:00 PM CST
@C0Z
414'4s
 0'2
History Nov20
 04/18/2019 1:19:00 PM CST
@C0Z
414'4s
 0'2
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Apr19
 04/18/2019 1:19:00 PM CST
@S9K
880'4s
 1'4
History May19
 04/18/2019 1:19:00 PM CST
@S9K
880'4s
 1'4
History Jun19
 04/18/2019 1:19:00 PM CST
@S9N
894'2s
 1'6
History Jul19
 04/18/2019 1:19:00 PM CST
@S9N
894'2s
 1'6
History Sep19
 04/18/2019 1:19:00 PM CST
@S9X
913'4s
 1'2
History Oct19
 04/18/2019 1:19:00 PM CST
@S9X
913'4s
 1'2
History Nov19
 04/18/2019 1:19:00 PM CST
@S9X
913'4s
 1'2
History Dec19
 04/18/2019 1:16:00 PM CST
@S0F
923'6s
 1'2
History Jan20
 04/18/2019 1:16:00 PM CST
@S0F
923'6s
 1'2
History Feb20
 04/18/2019 1:19:00 PM CST
@S0H
930'6s
 1'2
History Mar20
 04/18/2019 1:19:00 PM CST
@S0H
930'6s
 1'2
History Sep20
 04/18/2019 1:15:00 PM CST
@S0X
950'2s
 0'6
History Oct20
 04/18/2019 1:15:00 PM CST
@S0X
950'2s
 0'6
History Nov20
 04/18/2019 1:15:00 PM CST
@S0X
950'2s
 0'6
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Apr19
 04/18/2019 1:19:00 PM CST
@W9K
444'2s
 -2'6
History Jun19
 04/18/2019 1:19:00 PM CST
@W9N
448'2s
 -2'0
History Jul19
 04/18/2019 1:19:00 PM CST
@W9N
448'2s
 -2'0
History Jun20
 04/18/2019 1:15:00 PM CST
@W0N
500'6s
 -4'4
History Jul20
 04/18/2019 1:15:00 PM CST
@W0N
500'6s
 -4'4
 
Price as of 04/19/19 01:54PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN