Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Feb19
 02/20/2019 5:44:00 AM CST
@C9H
372'6
 3'0
History Mar19
 02/20/2019 5:44:00 AM CST
@C9H
372'6
 3'0
History Apr19
 02/20/2019 5:44:00 AM CST
@C9K
381'0
 3'0
History May19
 02/20/2019 5:44:00 AM CST
@C9K
381'0
 3'0
History Jun19
 02/20/2019 5:44:00 AM CST
@C9N
389'0
 3'0
History Jul19
 02/20/2019 5:44:00 AM CST
@C9N
389'0
 3'0
History Oct19
 02/20/2019 5:26:00 AM CST
@C9Z
399'0
 2'2
History Nov19
 02/20/2019 5:26:00 AM CST
@C9Z
399'0
 2'2
History Dec19
 02/20/2019 3:35:00 AM CST
@C0H
409'0
 3'0
History Jan20
 02/20/2019 3:35:00 AM CST
@C0H
409'0
 3'0
History Feb20
 02/20/2019 3:35:00 AM CST
@C0H
409'0
 3'0
History Mar20
 02/20/2019 3:35:00 AM CST
@C0H
409'0
 3'0
History Oct20
 02/19/2019 7:00:00 PM CST
@C0Z
412'0
 0'4
History Nov20
 02/19/2019 7:00:00 PM CST
@C0Z
412'0
 0'4
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Feb19
 02/20/2019 5:47:00 AM CST
@S9H
899'2
 -1'4
History Mar19
 02/20/2019 5:47:00 AM CST
@S9H
899'2
 -1'4
History Apr19
 02/20/2019 5:44:00 AM CST
@S9K
913'2
 -1'2
History May19
 02/20/2019 5:44:00 AM CST
@S9K
913'2
 -1'2
History Jun19
 02/20/2019 5:42:00 AM CST
@S9N
926'6
 -1'2
History Jul19
 02/20/2019 5:42:00 AM CST
@S9N
926'6
 -1'2
History Sep19
 02/20/2019 5:44:00 AM CST
@S9X
944'4
 -1'2
History Oct19
 02/20/2019 5:44:00 AM CST
@S9X
944'4
 -1'2
History Nov19
 02/20/2019 5:44:00 AM CST
@S9X
944'4
 -1'2
History Dec19
 02/20/2019 5:17:00 AM CST
@S0F
954'2
 -1'0
History Jan20
 02/20/2019 5:17:00 AM CST
@S0F
954'2
 -1'0
History Feb20
 02/20/2019 4:53:00 AM CST
@S0H
959'0
 -1'4
History Mar20
 02/20/2019 4:53:00 AM CST
@S0H
959'0
 -1'4
History Sep20
 02/20/2019 5:37:00 AM CST
@S0X
969'2
 -0'2
History Oct20
 02/20/2019 5:37:00 AM CST
@S0X
969'2
 -0'2
History Nov20
 02/20/2019 5:37:00 AM CST
@S0X
969'2
 -0'2
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History Feb19
 02/20/2019 5:47:00 AM CST
@W9H
489'4
 -0'2
History Jun19
 02/20/2019 5:47:00 AM CST
@W9N
496'0
 -0'4
History Jul19
 02/20/2019 5:47:00 AM CST
@W9N
496'0
 -0'4
 
Price as of 02/20/19 05:59AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN