|
|
|
|
|
|
| |
| |
|
CORN
|
| |
|
(CBOT)
|
Prev | Last | Change | Close |
| C0Z |
466'2 |
462'4 s  |
-3'6s |
462'4 |
| C1H |
479'6 |
476'0 s |
-3'6s |
476'0 |
| C1K |
484'2 |
480'6 s |
-3'4s |
480'6 |
| C1N |
488'0 |
484'4 s |
-3'4s |
484'4 |
| C1U |
470'2 |
466'4 s |
-3'6s |
466'4 |
| C1Z |
450'2 |
449'6 s |
-0'4s |
449'6 |
| C2H |
459'2 |
458'2 s |
-1'0s |
458'2 |
| @C0Z |
462'4 |
460'4 |
-2'0 |
|
| @C1H |
476'0 |
474'2 |
-1'6 |
|
| @C1K |
480'6 |
478'2 |
-2'4 |
|
| @C1N |
484'4 |
481'6 |
-2'6 |
|
| @C1U |
466'4 |
466'0 |
-0'4 |
466'4 |
| @C1Z |
449'6 |
448'0 |
-1'6 |
|
| @C2H |
459'2 |
458'2 s |
-1'0s |
458'2 |
|
|
| |
| |
|
SOYBEANS
|
| |
|
(CBOT)
|
Prev | Last | Change | Close |
| S0X |
1052'0 |
1048'6 s |
-3'2s |
1048'6 |
| S1F |
1061'4 |
1058'2 s |
-3'2s |
1058'2 |
| S1H |
1066'6 |
1064'2 s |
-2'4s |
1064'2 |
| S1X |
1034'0 |
1030'2 s |
-3'6s |
1030'2 |
| S2F |
1037'6 |
1034'0 s |
-3'6s |
1034'0 |
| @S0X |
1048'6 |
1036'6 |
-12'0 |
|
| @S1F |
1058'2 |
1047'6 |
-10'4 |
|
| @S1H |
1064'2 |
1055'6 |
-8'4 |
1064'2 |
| @S1X |
1030'2 |
1020'2 |
-10'0 |
|
| @S2F |
1037'6 |
1034'0 s |
-3'6s |
1034'0 |
|
|
| |
| |
|
WHEAT
|
| |
|
(CBOT)
|
Prev | Last | Change | Close |
| W0Z |
735'2 |
711'0 s |
-24'2s |
711'0 |
| W1H |
761'0 |
739'2 s |
-21'6s |
739'2 |
| W1N |
728'6 |
721'0 s |
-7'6s |
721'0 |
| @W0Z |
711'0 |
712'6 |
1'6 |
|
| @W1H |
739'2 |
742'2 |
3'0 |
|
| @W1N |
721'0 |
719'4 |
-1'4 |
|
|
|
|
|
|
| |
Price as of 09/09/10 01:31AM CDT. Click on price for contract details.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
- Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
