CORN
 
(CBOT) Prev Last Change Close
C0Z 466'2
462'4s 09/08/2010 1:41:00 PM CST
-3'6s
462'4
C1H 479'6
476'0s 09/08/2010 1:41:00 PM CST
-3'6s
476'0
C1K 484'2
480'6s 09/08/2010 1:41:00 PM CST
-3'4s
480'6
C1N 488'0
484'4s 09/08/2010 1:41:00 PM CST
-3'4s
484'4
C1U 470'2
466'4s 09/08/2010 1:41:00 PM CST
-3'6s
466'4
C1Z 450'2
449'6s 09/08/2010 1:41:00 PM CST
-0'4s
449'6
C2H 459'2
458'2s 09/08/2010 1:41:00 PM CST
-1'0s
458'2
@C0Z 462'4
460'4 09/09/2010 1:19:00 AM CST
-2'0
@C1H 476'0
474'2 09/09/2010 1:04:00 AM CST
-1'6
@C1K 480'6
478'2 09/09/2010 1:04:00 AM CST
-2'4
@C1N 484'4
481'6 09/09/2010 12:14:00 AM CST
-2'6
@C1U 466'4
466'0 09/08/2010 8:26:00 PM CST
-0'4
466'4
@C1Z 449'6
448'0 09/09/2010 1:09:00 AM CST
-1'6
@C2H 459'2
458'2s 09/08/2010 1:40:00 PM CST
-1'0s
458'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location By Sep 15 Bal S/O/N Dec 10 Jan 11 Feb 11 Mar 11 Apr 11 May 11 Jun 11 Jul 11 O/N 11 Jan 12
Kenton
Mechanicsburg
Upper Sandusky
Urbana
Ada
Arlington
Cairo
Derby/London
West Liberty
DeGraff/Fletcher
Kile/Marysville
Thackery
Horton/Richwood
Alger
Dola/Jenera
McCuthen/Vanlue
Mingo
Basis
Location By Sep 15 Bal S/O/N Dec 10 Jan 11 Feb 11 Mar 11 Apr 11 May 11 Jun 11 Jul 11 O/N 11 Jan 12
Kenton
Mechanicsburg
Upper Sandusky
Urbana
Ada
Arlington
Cairo
Derby/London
West Liberty
DeGraff/Fletcher
Kile/Marysville
Thackery
Horton/Richwood
Alger
Dola/Jenera
McCuthen/Vanlue
Mingo
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
S0X 1052'0
1048'6s 09/08/2010 1:41:00 PM CST
-3'2s
1048'6
S1F 1061'4
1058'2s 09/08/2010 1:41:00 PM CST
-3'2s
1058'2
S1H 1066'6
1064'2s 09/08/2010 1:41:00 PM CST
-2'4s
1064'2
S1X 1034'0
1030'2s 09/08/2010 1:41:00 PM CST
-3'6s
1030'2
S2F 1037'6
1034'0s 09/08/2010 1:41:00 PM CST
-3'6s
1034'0
@S0X 1048'6
1036'6 09/09/2010 1:19:00 AM CST
-12'0
@S1F 1058'2
1047'6 09/09/2010 12:08:00 AM CST
-10'4
@S1H 1064'2
1055'6 09/08/2010 9:55:00 PM CST
-8'4
1064'2
@S1X 1030'2
1020'2 09/09/2010 12:53:00 AM CST
-10'0
@S2F 1037'6
1034'0s 09/08/2010 1:40:00 PM CST
-3'6s
1034'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location By Sep 30th ON 10 Dec 10 Jan 11 Mar 11 SON 11
Kenton
Mechanicsburg
Upper Sandusky
Urbana
Ada
Arlington
Cairo
Derby/London
West Liberty
DeGraff/Fletcher
Kile/Marysville
Thackery
Horton/Richwood
Alger
Dola/Jenera
McCuthen/Vanlue
Mingo
Basis
Location By Sep 30th ON 10 Dec 10 Jan 11 Mar 11 SON 11
Kenton
Mechanicsburg
Upper Sandusky
Urbana
Ada
Arlington
Cairo
Derby/London
West Liberty
DeGraff/Fletcher
Kile/Marysville
Thackery
Horton/Richwood
Alger
Dola/Jenera
McCuthen/Vanlue
Mingo
 
 
WHEAT
 
(CBOT) Prev Last Change Close
W0Z 735'2
711'0s 09/08/2010 1:42:00 PM CST
-24'2s
711'0
W1H 761'0
739'2s 09/08/2010 1:42:00 PM CST
-21'6s
739'2
W1N 728'6
721'0s 09/08/2010 1:42:00 PM CST
-7'6s
721'0
@W0Z 711'0
712'6 09/09/2010 1:19:00 AM CST
1'6
@W1H 739'2
742'2 09/09/2010 1:00:00 AM CST
3'0
@W1N 721'0
719'4 09/09/2010 1:12:00 AM CST
-1'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Sep 10 Jan 11 Jul 11
Kenton
Mechanicsburg
Upper Sandusky
Urbana
Ada
Arlington
Cairo
Derby/London
West Liberty
DeGraff/Fletcher
Kile/Marysville
Thackery
Horton/Richwood
Alger
Dola/Jenera
McCuthen/Vanlue
Mingo
Basis
Location Sep 10 Jan 11 Jul 11
Kenton
Mechanicsburg
Upper Sandusky
Urbana
Ada
Arlington
Cairo
Derby/London
West Liberty
DeGraff/Fletcher
Kile/Marysville
Thackery
Horton/Richwood
Alger
Dola/Jenera
McCuthen/Vanlue
Mingo
 
Price as of 09/09/10 01:31AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN