Quote Ticker
	CORN (Sep 10) 392\'6s +13\'4   |   CORN (Dec 10) 406\'6s +13\'0   |   CORN (Mar 11) 418\'6s +12\'2   |   CORN (May 11) 425\'4s +11\'4   |   CORN (Jul 11) 432\'0s +11\'2   |   CORN (Sep 11) 433\'0s +8\'6   |   SOYBEANS (Aug 10) 1052\'4s +25\'6   |   SOYBEANS (Sep 10) 1012\'0s +19\'2   |   SOYBEANS (Nov 10) 1005\'0s +17\'0   |   SOYBEANS (Jan 11) 1011\'0s +15\'4   |   SOYBEANS (Mar 11) 1013\'0s +14\'6   |   SOYBEANS (May 11) 1012\'2s +13\'0   |   WHEAT (Sep 10) 661\'4s +34\'0   |   WHEAT (Dec 10) 693\'6s +34\'2   |   WHEAT (Mar 11) 713\'4s +30\'4   |   WHEAT (May 11) 714\'4s +26\'2   |   WHEAT (Jul 11) 710\'2s +21\'4   |   WHEAT (Sep 11) 716\'6s +20\'0   |   CORN (Sep 10) 392\'6s +13\'4   |   CORN (Dec 10) 406\'6s +13\'0   |   CORN (Mar 11) 418\'6s +12\'2   |   SOYBEANS (Aug 10) 1052\'4s +25\'6   |   SOYBEANS (Sep 10) 1012\'0s +19\'2   |   SOYBEANS (Nov 10) 1005\'0s +17\'0   |   WHEAT (Sep 10) 661\'4s +34\'0   |   WHEAT (Dec 10) 693\'6s +34\'2   |   WHEAT (Mar 11) 713\'4s +30\'4   |   U.S. DOLLAR INDEX (Sep 10) 81.700 - 0.054   |   U.S. DOLLAR INDEX (Dec 10) 81.970 - 0.109   |   U.S. DOLLAR INDEX (Mar 11) 82.330 - 0.109   - Mouse over for last update

	Announcements
	Grain Facility Shutdowns   click to view shutdowns for 2010 Corn and Soybeans FREE DELAYED PRICE on grain delivered on or after July 12th.  Bushels that remain on DP on September 30, 2010 will be subject to new rates effective October 1, 2010. WHEAT delivery effective July 12, 2010 click here

	Local Cash Bids
	Aug 10 O/N 10 SON 10 Jan 11 Jul 11 Kenton CORN Cash     SOYBEANS Cash     WHEAT Cash     Mechanicsburg CORN Cash     SOYBEANS Cash     WHEAT Cash     Upper Sandusky CORN Cash     SOYBEANS Cash     WHEAT Cash     Urbana CORN Cash     SOYBEANS Cash     WHEAT Cash     Ada CORN Cash     SOYBEANS Cash     WHEAT Cash     Arlington CORN Cash     SOYBEANS Cash     WHEAT Cash     Cairo CORN Cash     SOYBEANS Cash     WHEAT Cash     Derby/London CORN Cash     SOYBEANS Cash     WHEAT Cash     West Liberty CORN Cash     SOYBEANS Cash     WHEAT Cash     DeGraff/Fletcher CORN Cash     SOYBEANS Cash     WHEAT Cash     Kile/Marysville CORN Cash     SOYBEANS Cash     WHEAT Cash     Thackery CORN Cash     SOYBEANS Cash     WHEAT Cash     Horton/Richwood CORN Cash     SOYBEANS Cash     WHEAT Cash     Alger CORN Cash     SOYBEANS Cash     WHEAT Cash     Dola/Jenera CORN Cash     SOYBEANS Cash     WHEAT Cash     McCuthen/Vanlue CORN Cash     SOYBEANS Cash     WHEAT Cash     Mingo CORN Cash     SOYBEANS Cash     WHEAT Cash
	Price as of 07/31/10 07:12PM CDT. Month Symbols
	Click to view more Cash Bids

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37

	DTN Grain News
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN National HRS Index 07/30
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	CME Feeder Cattle Index
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:15
	MBAg by Adam Erwin 06/16 11:22

	Indexes
	Index Last Chg NYSE Composite 6999 4 R2000 651 0 S & P 1102 0 Value Line 2395 2
	- Mouse over for last update

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 3926 134 1:49P SOYBEANS ( Aug 10 ) CBOT 10524 256 1:49P WHEAT ( Sep 10 ) CBOT 6614 340 1:50P OATS ( Sep 10 ) CBOT 2710 94 1:50P Stocks MICROSOFT [Dela NASDAQ 25.81 - 0.22 3:00P WAL-MART STORES NYSE 51.19 0.13 3:02P EXXONMOBIL [Del NYSE 59.68 - 0.66 3:00P TIME WARNER [De NYSE 31.46 0.20 3:02P  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog What They Said DTN Ethanol Blog Greenfield to Use Biomass Crops to Clean Up Radioactive Particles In Other Media Blog Rain is Bad News for Grain and Cotton Crops DTN Production Blog Need More Ponies DTN Ag Policy Blog Federation Fight Becomes Cattle Soap Opera DTN Ag Weather Forum A Late-Summer Soybean Issue Minding Ag's Business Time is Ticking on Tax Time Bomb

	Make us your homepage
	Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heritagecooperativegrain.com in the Location box. Click the OK button.

	Local Radar
	Ohio
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	West Mansfield, OH Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 69% Dew Pt: 64oF Barom: 29.86 Wind Dir: NE Cond: Partly Cloudy Wind Spd: 3 mph Sunrise: 6:29 Sunset: 8:47 As reported at MARION, OH at 8:00 PM
	View complete Local Weather

	5-day Forecast for West Mansfield, OH
	Change Zip Code:
	Date Sun 8/1 Mon 8/2 Tue 8/3 Wed 8/4 Thu 8/5 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 61/87 62/92 67/94 69/90 67/90 Feels Like L/H (°F) 61/89 62/97 67/102 69/96 67/96 Dew Point (°F) 64 66 69 70 68 Humidity (%) 58 54 56 62 60 Wind Speed (mph) 4 5 6 6 6 Precip (%) - - 20 20 20 Precip Amt (in.) None None Rain 0.06 Rain 0.01 Rain 0.04 Evap (in./day) 0.14 0.17 0.18 0.16 0.16
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30 Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30 Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30 May 11 419'0 425'6 419'0 425'4s 11'4 07/30 Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30 Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30 Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30 Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30 Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30 Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30 May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30 W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30 Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30 Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30 May 11 715'0 715'0 714'4 714'4s 26'2 07/30 Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30 Sep 11 709'2 711'0 709'2 716'6s 20'0 07/30 @C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30 Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30 Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30 Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30 Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30 @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 626'2 663'0 625'6 661'4s 34'0 07/30 Dec 10 658'4 695'0 658'0 693'6s 34'2 07/30 Mar 11 680'0 714'6 680'0 713'4s 30'4 07/30 @DX - U.S. DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Sep 10 81.760 82.080 81.565 81.700 - 0.054 07/30 Dec 10 82.150 82.200 82.150 81.970 - 0.109 07/30 Mar 11 82.330 - 0.109 07/30 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0U Soybeans - S0Q Soybean Meal - SM0Q Soybean Oil - BO0Q Wheat - W0U KC Wheat - KW0U Oats - O0U Rough Rice - RR0U Feeder Cattle - FC0Q Live Cattle - LC0Q Lean Hogs - LH0Q

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	HERITAGE COOPERATIVE Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	CME Feeder Cattle Index
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:15
	MBAg by Adam Erwin 06/16 11:22

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	This Day In History
	July 31, 1980 John Phillips of Mamas & Papas is arrested on drug charges more info

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Google Search