|
|
|
|
| |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | CORN (Sep 10) 385\'4s -3\'2 | CORN (Dec 10) 394\'6s -2\'2 | CORN (Mar 11) 405\'6s -2\'0 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | SOYBEANS (Aug 10) 962\'4s +9\'4 | SOYBEANS (Sep 10) 947\'2s +8\'6 | SOYBEANS (Nov 10) 935\'2s +7\'6 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | WHEAT (Jul 10) 494\'4s -7\'6 | WHEAT (Sep 10) 511\'0s -7\'2 | WHEAT (Dec 10) 538\'0s -7\'2 | WHEAT (Mar 11) 562\'2s -7\'6 | CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | WHEAT (Jul 10) 494\'4s -7\'6 | US DOLLAR INDEX (Mar 10) 80.450 - 0.155 | US DOLLAR INDEX (Jun 10) 80.670 - 0.210 | US DOLLAR INDEX (Sep 10) 81.065 +0.020
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| |
| Kenton |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mechanicsburg |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Upper Sandusky |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Urbana |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Ada |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Arlington |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Cairo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Derby/London |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| West Liberty |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| DeGraff/Fletcher |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Kile/Marysville |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Thackery |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Horton/Richwood |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Alger |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Dola/Jenera |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| McCuthen/Vanlue |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mingo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/10/10 06:06PM CST.
Month Symbols
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7328 |
 |
34 |
| R2000 |
675 |
 |
5 |
| S & P |
1146 |
 |
5 |
| Value Line |
2445 |
 |
18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| West Mansfield, OH |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
78% |
Dew Pt: |
50oF |
| Barom: |
29.79 |
Wind Dir: |
SSE |
| Cond: |
Sunny |
Wind Spd: |
10 mph |
| Sunrise: |
6:49 |
Sunset: |
6:34 |
| As reported at MARION, OH at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
West Mansfield, OH |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 63oF Low: 43oF | High: 61oF Low: 48oF | High: 53oF Low: 43oF | High: 46oF Low: 40oF | High: 45oF Low: 37oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
 |
 |
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
 |
 |
Sep 10 |
384'2 |
388'6 |
384'2 |
385'4s |
-3'2 |
01:42P |
|
 |
 |
Dec 10 |
392'4 |
398'4 |
392'0 |
394'6s |
-2'2 |
01:42P |
|
 |
 |
Mar 11 |
402'4 |
408'0 |
402'4 |
405'6s |
-2'0 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
 |
 |
Aug 10 |
|
|
|
962'4s |
9'4 |
01:42P |
|
 |
 |
Sep 10 |
938'4 |
949'0 |
936'0 |
947'2s |
8'6 |
01:42P |
|
 |
 |
Nov 10 |
923'0 |
938'0 |
921'0 |
935'2s |
7'6 |
01:42P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
 |
 |
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
 |
 |
Jul 10 |
497'2 |
497'2 |
493'0 |
494'4s |
-7'6 |
01:42P |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
508'4 |
511'0s |
-7'2 |
01:42P |
|
 |
 |
Dec 10 |
539'0 |
539'0 |
537'0 |
538'0s |
-7'2 |
01:42P |
|
 |
 |
Mar 11 |
|
|
|
562'2s |
-7'6 |
01:42P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
355'4s |
-3'2 |
05:54P |
|
 |
 |
May 10 |
|
|
|
365'4s |
-3'4 |
05:55P |
|
 |
 |
Jul 10 |
|
|
|
376'4s |
-3'4 |
05:55P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
952'0s |
10'4 |
05:22P |
|
 |
 |
May 10 |
|
|
|
958'0s |
10'4 |
05:55P |
|
 |
 |
Jul 10 |
|
|
|
965'4s |
9'4 |
05:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
478'0 |
478'0 |
468'6 |
470'6s |
-7'6 |
01:40P |
|
 |
 |
May 10 |
|
|
|
481'4s |
-8'0 |
05:55P |
|
 |
 |
Jul 10 |
|
|
|
494'4s |
-7'6 |
05:55P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
80.615 |
80.865 |
80.315 |
80.450 |
- 0.155 |
05:00P |
|
 |
 |
Jun 10 |
80.890 |
81.130 |
80.595 |
80.670 |
- 0.210 |
05:00P |
|
 |
 |
Sep 10 |
|
|
|
81.065 |
0.020 |
02:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
HERITAGE COOPERATIVE Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 the first U.S. case of scrapie was diagnosed in sheep
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1963
| Pete Rose debuts with hits in his 2 1st at bats in spring training |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.heritagecooperativegrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|