Announcements



          GRAIN HOURS

                                                                   
 CME 2018 Ag Futures Calendar

Locations will be closed, Christmas Day, December 25th and
New Years Day, January 1st.







                                                                                                           


Local Cash Bids
 
  Dec18 Jan19 Oct19
Kenton CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Upper Sandusky CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Ada CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Arlington CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
DeGraff CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Derby CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Horton/Richwood CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Lisbon CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
New Philadelphia CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Thackery CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
West Liberty CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Canfield CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
East Liverpool CORN Cash    
SOYBEANS Cash
Price as of 12/14/18 05:29PM CST.
Month Symbols
Click to view more Cash Bids

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/13
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Livestock News
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/14 15:05
Family Business Matters 12/10 11:56


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 64% Dew Pt: 36oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 5:08
As reported at MARYSVILLE, OH at 6:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 37°F
Precip: 28%
High: 43°F
Low: 40°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 30%
High: 39°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Nov 19) 949'2 -5'0 12/14/18   1:18 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (Jul 19) 543'0 -4'6 12/14/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 03:34P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:30P Chart for @S9N Options for @S9N
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 03:38P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:37P Chart for @W9H Options for @W9H
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 03:48P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



DTN Daily Video

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

This Day In History
December 14, 1952
KROD (now KDBC) TV channel 4 in El Paso, TX (CBS) begins broadcasting

more info



Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN