Announcements


                                                                 CME 2017 Ag Futures Calendar

2017-2018 Seasonal Grain Facility Notice

Kileville Closing


Marysville Downtown Closing





                                                                                                           


Local Cash Bids
 
  Dec17 Jan18 Feb18 Jul18 Oct18
Kenton CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Marysville Ag Campus CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Ada CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Arlington CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Alger CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Cairo CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
DeGraff CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Derby CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Dola CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Jenera CORN Cash        
SOYBEANS Cash        
WHEAT, SRW Cash        
Kileville CORN Cash        
SOYBEANS Cash        
WHEAT, SRW Cash        
Marysville Uptown CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
McCuthenville/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash      
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash      
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Thackery CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
West Liberty CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash      
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash        
East Liverpool CORN Cash        
SOYBEANS Cash    
Price as of 12/12/17 08:03AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
Asian Shares Lower Tuesday 12/12 06:03

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN National HRS Index 12/11
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 11
USDA Daily Market Rates 12/12 06:48

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


DTN Livestock News
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 14:55
Family Business Matters 12/08 12:49


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 78% Dew Pt: 22oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:46 Sunset: 5:07
As reported at MARYSVILLE, OH at 8:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 17°F
Precip: 76%
High: 31°F
Low: 14°F
Precip: 73%
High: 31°F
Low: 15°F
Precip: 20%
High: 31°F
Low: 13°F
Precip: 72%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

Quote Ticker
  • CORN (Mar 18) 349'6 0'6 12/12/17   7:44 AM CST
  • CORN (May 18) 358'0 0'6 12/12/17   7:44 AM CST
  • CORN (Jul 18) 366'4 0'6 12/12/17   7:44 AM CST
  • CORN (Dec 18) 382'4 1'0 12/12/17   7:42 AM CST
  • SOYBEANS (Jan 18) 980'6 -1'6 12/12/17   7:44 AM CST
  • SOYBEANS (Mar 18) 992'4 -1'4 12/12/17   7:44 AM CST
  • SOYBEANS (May 18) 1003'4 -1'6 12/12/17   7:44 AM CST
  • SOYBEANS (Nov 18) 997'4 -1'6 12/12/17   7:41 AM CST
  • WHEAT (Mar 18) 414'2 0'6 12/12/17   7:44 AM CST
  • WHEAT (May 18) 428'0 0'6 12/12/17   7:44 AM CST
  • WHEAT (Jul 18) 442'2 0'6 12/12/17   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 349'2 349'6 349'0 349'6 0'6 349'0 07:47A Chart for @C8H Options for @C8H
May 18 357'4 358'2 357'4 358'0 0'6 357'2 07:45A Chart for @C8K Options for @C8K
Jul 18 366'0 366'4 365'6 366'4 0'6 365'6 07:46A Chart for @C8N Options for @C8N
Dec 18 382'0 382'4 382'0 382'4 1'0 381'4 07:46A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 980'6 -1'6 982'4 07:49A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 990'4 992'4 -1'4 994'0 07:45A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1001'4 1003'4 -1'6 1005'2 07:45A Chart for @S8K Options for @S8K
Nov 18 998'6 1002'4 997'0 997'4 -1'6 999'2 07:47A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 413'2 415'4 412'2 414'2 0'6 413'4 07:45A Chart for @W8H Options for @W8H
May 18 427'0 429'0 426'0 428'0 0'6 427'2 07:45A Chart for @W8K Options for @W8K
Jul 18 441'4 443'4 440'2 442'2 0'6 441'4 07:45A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 0'6
@S8F 980'6 -1'6
@W7Z 387'2 -4'2
@O7Z 223'4 1'2
Stocks
MSFT 85.230000 1.070000
WMT 96.930000 0.380000
XOM 83.030000 0.370000
TWX 90.820000 0.110000



DTN Daily Video

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.

This Day In History
December 12, 1981
Wayne Gretzky scores quickest 50th goal (game 39)

more info



Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN