Announcements

  

        CME 2017 Ag Futures Calendar


Starting Jan 16th, Free DP Corn and Soybeans ... see side tab

Seasonal Grain Facility Closings

Important Tax Info for 2016 Tax Filing


                                                                                                           


Quote Ticker
  • CORN (May 17) 377'4 1'0 2/22/17   2:05 AM CST
  • CORN (Jul 17) 384'6 1'0 2/22/17   2:05 AM CST
  • CORN (Sep 17) 390'6 1'2 2/22/17   2:02 AM CST
  • CORN (Dec 17) 396'6 1'0 2/22/17   2:03 AM CST
  • SOYBEANS (May 17) 1037'2 0'0 2/22/17   2:06 AM CST
  • SOYBEANS (Jul 17) 1046'6 0'4 2/22/17   2:06 AM CST
  • SOYBEANS (Aug 17) 1047'2 2'0 2/22/17   12:19 AM CST
  • SOYBEANS (Nov 17) 1014'6 0'2 2/22/17   1:14 AM CST
  • WHEAT (May 17) 451'6 2'0 2/22/17   2:06 AM CST
  • WHEAT (Jul 17) 466'4 2'2 2/22/17   2:01 AM CST
  • WHEAT (Sep 17) 482'0 2'2 2/22/17   1:36 AM CST

Local Cash Bids
 
  DPOnly Feb17 Jul17 O/N17 O/N17
Kenton CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Marysville Ag Campus CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Ada CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Derby/MrysUT CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
London CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
DeGraff/Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Horton/Richwood CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Alger CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Dola/Jenera CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
McCuthenville/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Price as of 02/22/17 02:17AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7H 370'4 1'2
@S7H 1027'0 0'6
@W7H 437'0 1'0
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Indexes at Records 02/21 17:19

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN National HRS Index 02/21
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 21
USDA Daily Market Rates 02/21 06:48

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.


DTN Livestock News
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:00
Family Business Matters 01/27 17:56

This Day In History
February 22, 1071
Battle of Cassel-Robert I the Frisian defeats Arnulf III/I

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 51°F
Precip: 59%
High: 68°F
Low: 55°F
Precip: 43%
High: 73°F
Low: 54°F
Precip: 71%
High: 60°F
Low: 31°F
Precip: 40%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 376'2 378'0 376'2 377'4 1'0 376'4 02:06A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'6 1'0 383'6 02:06A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'6 1'2 389'4 02:06A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 02:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 1038'0 1040'4 1036'2 1037'2 0'0 1037'2 02:06A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1046'6 0'4 1046'2 02:06A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1047'2 2'0 1045'2 02:06A Chart for @S7Q Options for @S7Q
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02:06A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 450'0 452'6 450'0 451'6 2'0 449'6 02:06A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 02:06A Chart for @W7N Options for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 02:06A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

DTN Blogs & Forums

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN