Announcements



    

                                                                   
      CME 2019 Ag Futures Calendar

Mechanicsburg Grain will be unable to accept soybeans Monday & Tuesday (April 15-16) while loading a corn train.

Free DP Storage on Corn and Soybeans delivered  .... See side tab for Current  DP Rates    
                                                                  


Local Cash Bids
 
  Apr19 Jul19 Oct19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Horton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
McCutchenville CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
East Liverpool SOYBEANS Cash  
Price as of 04/19/19 01:31PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.


DTN Livestock News
DTN Cattle Prices/Trends 04/19 12:50
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/19 11:20
Family Business Matters 02/15 11:12


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 95% Dew Pt: 46oF
Barom: 29.59 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:49 Sunset: 8:15
As reported at MARYSVILLE, OH at 2:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 42°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 904'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • WHEAT (Dec 19) 472'4 -3'2 4/18/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



DTN Daily Video

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

This Day In History
April 19, 1973
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN