Announcements





                                                      CME 2018 Ag Futures Calendar

Starting Monday, Feb 26th, Free DP on Corn and Soybeans ...
                                                (see current rates, side tab)


DPAD allocation notice for 2017

2017-2018 Seasonal Grain Facility Notice







                                                                                                           


Local Cash Bids
 
  DP Only May18 Jul18 Oct18
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Jenera CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Marysville Uptown CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash      
SOYBEANS Cash    
Price as of 05/20/18 09:56PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

DTN Grain News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/18 06:48

DTN Crops News
Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.

Thursday, May 17, 2018 4:02PM CDT
Corteva will combine its Enlist technology with the new rootworm mode of action, which is expected to hit fields in the early 2020s.


DTN Livestock News
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:05
Family Business Matters 05/15 14:05


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 80% Dew Pt: 59oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:47
As reported at MARYSVILLE, OH at 10:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 56°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

Quote Ticker
  • CORN (Jul 18) 407'0 4'4 5/20/18   9:44 PM CST
  • CORN (Sep 18) 415'2 4'2 5/20/18   9:41 PM CST
  • CORN (Dec 18) 424'4 4'2 5/20/18   9:44 PM CST
  • CORN (Mar 19) 432'0 3'6 5/20/18   9:43 PM CST
  • SOYBEANS (Jul 18) 1018'6 20'2 5/20/18   9:45 PM CST
  • SOYBEANS (Aug 18) 1022'2 19'6 5/20/18   9:44 PM CST
  • SOYBEANS (Sep 18) 1022'6 18'2 5/20/18   9:36 PM CST
  • SOYBEANS (Nov 18) 1026'6 18'4 5/20/18   9:45 PM CST
  • WHEAT (Jul 18) 523'4 5'2 5/20/18   9:44 PM CST
  • WHEAT (Sep 18) 539'4 5'4 5/20/18   9:39 PM CST
  • WHEAT (Dec 18) 560'2 5'4 5/20/18   9:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:44P Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'2 4'2 411'0 09:44P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'4 4'2 420'2 09:44P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'2 430'0 432'0 3'6 428'2 09:44P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'6 20'2 998'4 09:45P Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1022'2 19'6 1002'4 09:45P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'6 18'2 1004'4 09:45P Chart for @S8U Options for @S8U
Nov 18 1025'2 1029'6 1024'4 1026'6 18'4 1008'2 09:45P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'4 5'2 518'2 09:45P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 539'4 5'4 534'0 09:45P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'4 560'2 5'4 554'6 09:45P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 407'0 4'4
@S8N 1018'6 20'2
@W8N 523'4 5'2
@O8N 245'0 3'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



DTN Daily Video

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

This Day In History
May 20, 1310
Shoes were made for both right & left feet

more info



Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN