Quote Ticker
	CORN (Mar 10) 360\'4 +1\'6   |   CORN (May 10) 367\'2 -1\'6   |   CORN (Jul 10) 378\'2 -1\'6   |   CORN (Sep 10) 384\'2 -4\'4   |   CORN (Dec 10) 398\'0 +1\'0   |   CORN (Mar 11) 408\'0 +0\'2   |   SOYBEANS (Mar 10) 955\'0 +13\'4   |   SOYBEANS (May 10) 961\'0 +13\'4   |   SOYBEANS (Jul 10) 970\'0 +14\'0   |   SOYBEANS (Aug 10) 953\'0s -0\'2   |   SOYBEANS (Sep 10) 938\'4 +0\'0   |   SOYBEANS (Nov 10) 937\'0 +9\'4   |   WHEAT (Mar 10) 478\'4s -6\'0   |   WHEAT (May 10) 489\'4 +0\'0   |   WHEAT (Jul 10) 497\'2 -5\'0   |   WHEAT (Sep 10) 518\'0 -0\'2   |   WHEAT (Dec 10) 539\'0 -6\'2   |   WHEAT (Mar 11) 570\'0s -3\'6   |   CORN (Mar 10) 358\'0 -0\'6   |   CORN (May 10) 367\'4 -1\'4   |   CORN (Jul 10) 378\'2 -1\'6   |   SOYBEANS (Mar 10) 956\'6 +15\'2   |   SOYBEANS (May 10) 960\'0 +12\'4   |   SOYBEANS (Jul 10) 967\'4 +11\'4   |   WHEAT (Mar 10) 478\'0 -0\'4   |   WHEAT (May 10) 488\'4 -1\'0   |   WHEAT (Jul 10) 500\'4 -1\'6   |   US DOLLAR INDEX (Mar 10) 80.375 - 0.230   |   US DOLLAR INDEX (Jun 10) 80.650 - 0.230   |   US DOLLAR INDEX (Sep 10) 81.190 +0.145   - Mouse over for last update

	Announcements

	Local Cash Bids
	Mar 10 Jul 10 SON 10 O/N 10 Kenton CORN Cash     SOYBEANS Cash     WHEAT Cash     Mechanicsburg CORN Cash     SOYBEANS Cash     WHEAT Cash     Upper Sandusky CORN Cash     SOYBEANS Cash     WHEAT Cash     Urbana CORN Cash     SOYBEANS Cash     WHEAT Cash     Ada CORN Cash     SOYBEANS Cash     WHEAT Cash     Arlington CORN Cash     SOYBEANS Cash     WHEAT Cash     Cairo CORN Cash     SOYBEANS Cash     WHEAT Cash     Derby/London CORN Cash     SOYBEANS Cash     WHEAT Cash     West Liberty CORN Cash     SOYBEANS Cash     WHEAT Cash     DeGraff/Fletcher CORN Cash     SOYBEANS Cash     WHEAT Cash     Kile/Marysville CORN Cash     SOYBEANS Cash     WHEAT Cash     Thackery CORN Cash     SOYBEANS Cash     WHEAT Cash     Horton/Richwood CORN Cash     SOYBEANS Cash     WHEAT Cash     Alger CORN Cash     SOYBEANS Cash     WHEAT Cash     Dola/Jenera CORN Cash     SOYBEANS Cash     WHEAT Cash     McCuthen/Vanlue CORN Cash     SOYBEANS Cash     WHEAT Cash     Mingo CORN Cash     SOYBEANS Cash     WHEAT Cash
	Price as of 03/10/10 10:32AM CST. Month Symbols
	Click to view more Cash Bids

	DTN Ag Headline News
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl

	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stock Futures Inch Higher 03/10 06:49

	DTN Grain News
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 09:45
	MBAg by Adam Erwin 01/15 06:22

	Indexes
	Index Last Chg NYSE Composite 7348 54 R2000 677 8 S & P 1148 7 Value Line 2449 22
	- Mouse over for last update

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 10 ) CBOT 3604 16 10:07A SOYBEANS ( Mar 10 ) CBOT 9550 134 10:20A WHEAT ( Mar 10 ) CBOT 4784 - 60 1:40P OATS ( Mar 10 ) CBOT 2180 - 24 1:40P Stocks MICROSOFT CORP NASDAQ 29.05 0.25 10:15A WAL-MART STORES NYSE 53.90 0.14 10:15A EXXON MOBIL COR NYSE 67.34 0.56 10:15A TIME WARNER INC NYSE 30.67 0.07 10:14A  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Big World Ending Stocks Numbers DTN Ethanol Blog BP Still Ranked Greenest oil Company by Greenopia In Other Media Blog Montana Weed List Changes to Reflect Priorities DTN Production Blog Who does your Spraying? DTN Ag Policy Blog Colorado Boosts Renewable Energy Standard DTN Ag Weather Forum More Details On Upcoming IA Flooding Minding Ag's Business SURE Claims Short Circuit

	Local Radar
	Ohio
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	West Mansfield, OH Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 29.83 Wind Dir: S Cond: Rain Wind Spd: 12 mph Sunrise: 6:51 Sunset: 6:33 As reported at MARION, OH at 11:00 AM
	View complete Local Weather

	Local Forecast
	West Mansfield, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 59oF Low: 41oF High: 62oF Low: 42oF High: 60oF Low: 47oF High: 53oF Low: 43oF High: 46oF Low: 40oF
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 355'0 360'4 354'0 360'4 1'6 10:11A May 10 365'0 370'4 363'2 367'2 -1'6 10:19A Jul 10 375'0 379'6 374'4 378'6 -1'2 09:56A Sep 10 384'2 388'6 384'2 384'2 -4'4 10:01A Dec 10 392'4 398'4 392'0 398'0 1'0 10:09A Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 May 10 945'0 964'0 942'0 961'0 13'4 10:19A Jul 10 952'0 971'0 950'0 970'0 14'0 10:19A Aug 10 953'0s -0'2 03/09 Sep 10 938'4 949'0 936'0 938'4 0'0 10:09A Nov 10 923'0 938'0 921'0 937'0 9'4 10:10A W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09 May 10 483'4 491'0 483'0 489'4 0'0 09:46A Jul 10 497'2 497'2 497'2 497'2 -5'0 09:31A Sep 10 518'0 518'0 518'0 518'0 -0'2 09:56A Dec 10 539'0 539'0 539'0 539'0 -6'2 09:31A Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 359'0 360'4 353'0 358'0 -0'6 10:20A May 10 369'0 370'6 363'0 367'4 -1'4 10:20A Jul 10 380'0 381'4 374'0 378'4 -1'4 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 941'2 956'6 936'0 956'6 15'2 10:20A May 10 946'0 964'2 941'6 960'4 13'0 10:20A Jul 10 954'0 972'0 950'0 968'4 12'4 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 478'0 478'0 475'6 478'0 -0'4 10:20A May 10 488'6 492'0 483'0 488'2 -1'2 10:20A Jul 10 501'2 504'4 494'4 501'0 -1'2 10:20A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 10 80.615 80.865 80.315 80.365 - 0.240 10:20A Jun 10 80.890 81.130 80.595 80.650 - 0.230 10:20A Sep 10 81.190 0.145 03/09 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0H Soybeans - S0H Soybean Meal - SM0H Soybean Oil - BO0H Wheat - W0H KC Wheat - KW0H Oats - O0H Rough Rice - RR0H Feeder Cattle - FC0H Live Cattle - LC0J Lean Hogs - LH0J

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	HERITAGE COOPERATIVE Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 09:45
	MBAg by Adam Erwin 01/15 06:22

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	This Day In History
	March 10, 1951 FBI director J Edgar Hoover declines post of baseball commissioner more info

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Make us your homepage
	Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heritagecooperativegrain.com in the Location box. Click the OK button.

	Google Search