|
|
|
|
| |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 360\'4 +1\'6 | CORN (May 10) 367\'2 -1\'6 | CORN (Jul 10) 378\'2 -1\'6 | CORN (Sep 10) 384\'2 -4\'4 | CORN (Dec 10) 398\'0 +1\'0 | CORN (Mar 11) 408\'0 +0\'2 | SOYBEANS (Mar 10) 955\'0 +13\'4 | SOYBEANS (May 10) 961\'0 +13\'4 | SOYBEANS (Jul 10) 970\'0 +14\'0 | SOYBEANS (Aug 10) 953\'0s -0\'2 | SOYBEANS (Sep 10) 938\'4 +0\'0 | SOYBEANS (Nov 10) 937\'0 +9\'4 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4 +0\'0 | WHEAT (Jul 10) 497\'2 -5\'0 | WHEAT (Sep 10) 518\'0 -0\'2 | WHEAT (Dec 10) 539\'0 -6\'2 | WHEAT (Mar 11) 570\'0s -3\'6 | CORN (Mar 10) 358\'0 -0\'6 | CORN (May 10) 367\'4 -1\'4 | CORN (Jul 10) 378\'2 -1\'6 | SOYBEANS (Mar 10) 956\'6 +15\'2 | SOYBEANS (May 10) 960\'0 +12\'4 | SOYBEANS (Jul 10) 967\'4 +11\'4 | WHEAT (Mar 10) 478\'0 -0\'4 | WHEAT (May 10) 488\'4 -1\'0 | WHEAT (Jul 10) 500\'4 -1\'6 | US DOLLAR INDEX (Mar 10) 80.375 - 0.230 | US DOLLAR INDEX (Jun 10) 80.650 - 0.230 | US DOLLAR INDEX (Sep 10) 81.190 +0.145
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| |
| Kenton |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mechanicsburg |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Upper Sandusky |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Urbana |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Ada |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Arlington |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Cairo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Derby/London |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| West Liberty |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| DeGraff/Fletcher |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Kile/Marysville |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Thackery |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Horton/Richwood |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Alger |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Dola/Jenera |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| McCuthen/Vanlue |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mingo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/10/10 10:32AM CST.
Month Symbols
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7348 |
 |
54 |
| R2000 |
677 |
 |
8 |
| S & P |
1148 |
 |
7 |
| Value Line |
2449 |
 |
22 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3604 |
16 |
10:07A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9550 |
134 |
10:20A |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.05 |
0.25 |
10:15A |
| WAL-MART STORES |
NYSE |
| 53.90 |
0.14 |
10:15A |
| EXXON MOBIL COR |
NYSE |
| 67.34 |
0.56 |
10:15A |
| TIME WARNER INC |
NYSE |
| 30.67 |
0.07 |
10:14A |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| West Mansfield, OH |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
46oF |
| Humid: |
89% |
Dew Pt: |
47oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
Rain |
Wind Spd: |
12 mph |
| Sunrise: |
6:51 |
Sunset: |
6:33 |
| As reported at MARION, OH at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
West Mansfield, OH |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 59oF Low: 41oF | High: 62oF Low: 42oF | High: 60oF Low: 47oF | High: 53oF Low: 43oF | High: 46oF Low: 40oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
354'0 |
360'4 |
1'6 |
10:11A |
|
 |
 |
May 10 |
365'0 |
370'4 |
363'2 |
367'2 |
-1'6 |
10:19A |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
378'6 |
-1'2 |
09:56A |
|
 |
 |
Sep 10 |
384'2 |
388'6 |
384'2 |
384'2 |
-4'4 |
10:01A |
|
 |
 |
Dec 10 |
392'4 |
398'4 |
392'0 |
398'0 |
1'0 |
10:09A |
|
 |
 |
Mar 11 |
402'4 |
408'0 |
402'4 |
408'0 |
0'2 |
10:01A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
|
|
|
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
961'0 |
13'4 |
10:19A |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
970'0 |
14'0 |
10:19A |
|
 |
 |
Aug 10 |
|
|
|
953'0s |
-0'2 |
03/09 |
|
 |
 |
Sep 10 |
938'4 |
949'0 |
936'0 |
938'4 |
0'0 |
10:09A |
|
 |
 |
Nov 10 |
923'0 |
938'0 |
921'0 |
937'0 |
9'4 |
10:10A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
 |
 |
May 10 |
483'4 |
491'0 |
483'0 |
489'4 |
0'0 |
09:46A |
|
 |
 |
Jul 10 |
497'2 |
497'2 |
497'2 |
497'2 |
-5'0 |
09:31A |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
518'0 |
518'0 |
-0'2 |
09:56A |
|
 |
 |
Dec 10 |
539'0 |
539'0 |
539'0 |
539'0 |
-6'2 |
09:31A |
|
 |
 |
Mar 11 |
570'4 |
570'4 |
570'4 |
570'0s |
-3'6 |
03/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
359'0 |
360'4 |
353'0 |
358'0 |
-0'6 |
10:20A |
|
 |
 |
May 10 |
369'0 |
370'6 |
363'0 |
367'4 |
-1'4 |
10:20A |
|
 |
 |
Jul 10 |
380'0 |
381'4 |
374'0 |
378'4 |
-1'4 |
10:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
941'2 |
956'6 |
936'0 |
956'6 |
15'2 |
10:20A |
|
 |
 |
May 10 |
946'0 |
964'2 |
941'6 |
960'4 |
13'0 |
10:20A |
|
 |
 |
Jul 10 |
954'0 |
972'0 |
950'0 |
968'4 |
12'4 |
10:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
478'0 |
478'0 |
475'6 |
478'0 |
-0'4 |
10:20A |
|
 |
 |
May 10 |
488'6 |
492'0 |
483'0 |
488'2 |
-1'2 |
10:20A |
|
 |
 |
Jul 10 |
501'2 |
504'4 |
494'4 |
501'0 |
-1'2 |
10:20A |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
80.615 |
80.865 |
80.315 |
80.365 |
- 0.240 |
10:20A |
|
 |
 |
Jun 10 |
80.890 |
81.130 |
80.595 |
80.650 |
- 0.230 |
10:20A |
|
 |
 |
Sep 10 |
|
|
|
81.190 |
0.145 |
03/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
HERITAGE COOPERATIVE Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1951
| FBI director J Edgar Hoover declines post of baseball commissioner |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.heritagecooperativegrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|