Announcements

  

        CME 2017 Ag Futures Calendar


Starting Jan 16th, Free DP Corn and Soybeans ... see side tab

Seasonal Grain Facility Closings

Important Tax Info for 2016 Tax Filing


                                                                                                           


Quote Ticker
  • CORN (May 17) 371'2 0'4 2/27/17   5:28 AM CST
  • CORN (Jul 17) 378'6 0'4 2/27/17   5:17 AM CST
  • CORN (Sep 17) 385'6 1'2 2/27/17   3:52 AM CST
  • CORN (Dec 17) 391'4 0'4 2/27/17   5:24 AM CST
  • SOYBEANS (May 17) 1026'2 2'0 2/27/17   5:27 AM CST
  • SOYBEANS (Jul 17) 1035'0 1'6 2/27/17   5:18 AM CST
  • SOYBEANS (Aug 17) 1035'4 2'4 2/26/17   11:44 PM CST
  • SOYBEANS (Nov 17) 1009'0 2'0 2/27/17   4:57 AM CST
  • WHEAT (May 17) 444'6 -3'2 2/27/17   5:26 AM CST
  • WHEAT (Jul 17) 459'0 -3'0 2/27/17   5:15 AM CST
  • WHEAT (Sep 17) 474'6 -2'2 2/27/17   3:39 AM CST

Local Cash Bids
 
  DPOnly Feb17 Jul17 O/N17 O/N17
Kenton CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Marysville Ag Campus CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Ada CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Derby/MrysUT CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
London CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
DeGraff/Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Horton/Richwood CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Alger CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Dola/Jenera CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
McCuthenville/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Price as of 02/27/17 05:40AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 0'4
@S7H 1015'4 2'0
@W7H 427'4 -3'6
@O7H 248'2 -3'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
Congress Returns to Intense Agenda 02/26 09:15
GOP Rep.:Need Independent Russia Probe 02/26 09:22
Egypt Christians Continue to Flee Sinai02/26 09:25
State Money Lost With Health Law Repeal02/26 09:18
Russian Opposition Figure Freed 02/26 09:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."


DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56

This Day In History
February 27, 1932
Explosion in coal mine Boissevain, Virginia, USA (38 dead)

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 32°F
Precip: 67%
High: 63°F
Low: 37°F
Precip: 75%
High: 64°F
Low: 37°F
Precip: 80%
High: 43°F
Low: 33°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 20%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 371'0 372'4 370'4 371'2 0'4 370'6 05:29A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'6 0'4 378'2 05:29A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'6 1'2 384'4 05:29A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'4 0'4 391'0 05:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 1026'2 1029'2 1025'0 1026'2 2'0 1024'2 05:28A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'0 1'6 1033'2 05:28A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 05:28A Chart for @S7Q Options for @S7Q
Nov 17 1008'0 1011'4 1007'6 1009'0 2'0 1007'0 05:28A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 05:29A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'0 -3'0 462'0 05:29A Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 474'4 474'6 -2'2 477'0 05:29A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Blogs & Forums

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN