Announcements



    

                                                                   
      CME 2019 Ag Futures Calendar


Free DP Storage on Corn and Soybeans delivered  .... See side tab for Current  DP Rates                                                                           


Local Cash Bids
 
  Mar19 Oct19
Kenton CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Upper Sandusky CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Ada CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Arlington CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Alger CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Cairo CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
DeGraff CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Derby CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Dola CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Fletcher CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Horton/Richwood CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
McCuthenville/Vanlue CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Mechanicsburg CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Lisbon CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
New Philadelphia CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Pleasant City CORN Cash
Urbana CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Thackery CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
West Liberty CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Canfield CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
East Liverpool SOYBEANS Cash
Price as of 03/25/19 12:26AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Norway Cruise Guests Recall Tipping 03/24 10:43
New Zealand Killings Spark Debate 03/24 10:44
Democrats Press for Full Release 03/24 10:45
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Stocks, Bond Yields Fall Sharply 03/22 16:12

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


DTN Livestock News
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
CME Feeder Cattle Index 03/22
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/22 15:30
Family Business Matters 02/15 11:12


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 97% Dew Pt: 42oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 7:50
As reported at MARYSVILLE, OH at 1:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 29°F
Precip: 80%
High: 46°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 20%
High: 60°F
Low: 46°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Quote Ticker
  • CORN (May 19) 379'0 0'6 3/25/19   12:15 AM CST
  • CORN (Jul 19) 388'2 0'6 3/25/19   12:15 AM CST
  • CORN (Sep 19) 393'6 0'4 3/24/19   11:20 PM CST
  • CORN (Dec 19) 400'4 0'4 3/24/19   11:24 PM CST
  • SOYBEANS (May 19) 905'2 1'4 3/25/19   12:15 AM CST
  • SOYBEANS (Jul 19) 919'0 1'6 3/25/19   12:07 AM CST
  • SOYBEANS (Aug 19) 924'6 1'4 3/24/19   9:58 PM CST
  • SOYBEANS (Sep 19) 929'2 0'6 3/24/19   10:03 PM CST
  • SOYBEANS (Nov 19) 939'0 1'4 3/25/19   12:06 AM CST
  • WHEAT (May 19) 465'4 -0'4 3/25/19   12:14 AM CST
  • WHEAT (Jul 19) 470'4 -0'2 3/25/19   12:05 AM CST
  • WHEAT (Sep 19) 479'2 -0'2 3/25/19   12:05 AM CST
  • WHEAT (Dec 19) 494'0 -0'2 3/25/19   12:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 12:16A Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 12:16A Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 393'6 0'4 393'2 12:16A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 12:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'2 1'4 903'6 12:15A Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 919'0 1'6 917'2 12:15A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 12:15A Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 12:15A Chart for @S9U Options for @S9U
Nov 19 938'0 939'0 936'0 939'0 1'4 937'4 12:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 465'4 -0'4 466'0 12:15A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 470'4 -0'2 470'6 12:15A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'2 -0'2 479'4 12:15A Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'6 494'0 -0'2 494'2 12:15A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 379'0 0'6
@S9K 905'2 1'4
@W9K 465'4 -0'4
@O9K 279'0 0'4
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



DTN Daily Video

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

This Day In History
March 25, 1901
55 die as Rock Island train derailed near Marshalltown Iowa

more info



Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN