Announcements



    

                                                                   
      CME 2019 Ag Futures Calendar



Free DP Storage on Corn and Soybeans delivered  .... See side tab for Current  DP Rates    
                                                                  

Local Cash Bids
 
  Apr19 Jul19 Oct19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Horton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
McCutchenville CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
East Liverpool SOYBEANS Cash  
Price as of 04/22/19 09:12AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
Global Stocks Modestly Higher on Monday04/22 06:00

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/22 06:48

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.

DTN Livestock News
DTN Cattle Prices/Trends 04/22 07:50
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 08:40
Family Business Matters 02/15 11:12


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 82% Dew Pt: 45oF
Barom: 30.25 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 8:18
As reported at MARYSVILLE, OH at 9:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 39°F
Precip: 0%		 High: 71°F
Low: 49°F
Precip: 65%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 30%		 High: 69°F
Low: 48°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary
Posted at 5:46AM Mon Apr 22, 2019 CDT

Quote Ticker
  • CORN (May 19) 357'0 -1'4 4/22/19   9:01 AM CST
  • CORN (Jul 19) 365'6 -1'4 4/22/19   9:01 AM CST
  • CORN (Sep 19) 373'4 -1'4 4/22/19   9:00 AM CST
  • CORN (Dec 19) 384'4 -1'6 4/22/19   9:01 AM CST
  • SOYBEANS (May 19) 878'2 -2'2 4/22/19   9:01 AM CST
  • SOYBEANS (Jul 19) 891'6 -2'4 4/22/19   9:01 AM CST
  • SOYBEANS (Aug 19) 897'4 -2'4 4/22/19   8:59 AM CST
  • SOYBEANS (Sep 19) 902'4 -2'2 4/22/19   9:00 AM CST
  • SOYBEANS (Nov 19) 911'2 -2'2 4/22/19   9:01 AM CST
  • WHEAT (May 19) 437'0 -7'2 4/22/19   9:00 AM CST
  • WHEAT (Jul 19) 441'6 -6'4 4/22/19   9:00 AM CST
  • WHEAT (Sep 19) 448'2 -6'4 4/22/19   9:00 AM CST
  • WHEAT (Dec 19) 464'6 -6'2 4/22/19   8:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 357'0 -1'4 358'4 09:01A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 365'6 -1'4 367'2 09:01A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 373'4 -1'4 375'0 09:01A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 383'4 384'4 -1'6 386'2 09:01A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 878'2 -2'2 880'4 09:01A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'6 -2'4 894'2 09:01A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 897'4 -2'4 900'0 09:01A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 901'0 902'4 -2'2 904'6 09:01A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'6 911'2 -2'2 913'4 09:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 436'0 437'0 -7'2 444'2 09:01A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 441'6 -6'4 448'2 09:01A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 448'2 -6'4 454'6 09:01A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 464'0 464'6 -6'2 471'0 09:01A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 357'0 -1'4
@S9K 878'2 -2'2
@W9K 437'0 -7'2
@O9K 289'6 -2'2
Stocks
MSFT 123.290000 - 0.080000
WMT 103.130000 - 0.050000
XOM 82.260000 1.130000
TWX


DTN Daily Video

DTN Videos
Closing Market Comment  04:27
4/18/2019 Slow Day In Grains
Midday Hot Sheet  01:22
4/18/2019 Variable Trends Thursday
Reporter's Notebook  04:07
4/18/2019 Land Values After Floods
Market Weather Outlook  03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

This Day In History
April 22, 1994
Ice skater Tonya Harding sues ex-husband Jeff Gillooly for $42,500

more info

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN