Announcements

  

        CME 2016 Ag Futures Calendar

Effective December 1, 2016 Heritage Cooperative will no longer be receiving grain at the London OH location.

Effective 11/28/16, Corn DP 5 cents per month (see side tab for details)


Seasonal Grain Branch Closings

Marysville Ag Campus-Scotts Lawn Road  Info and Campus Map
Union Co approved Roads to MAC (click here)


2016 Financial Report
                                                                                                           


Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Dec 17) 378'2 2'6 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Nov 17) 1016'0 1'4 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (Jul 17) 430'6 7'0 12/2/16   1:19 PM CST

Local Cash Bids
 
  DPOnly Dec16 Jan17 Jul17 O/N17 O/N17
Kenton CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Marysville Ag Campus CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Ada CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Derby/MrysUT CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
London CORN Cash          
SOYBEANS Cash          
WHEAT Cash          
DeGraff/Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Horton/Richwood CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Alger CORN Cash      
SOYBEANS Cash      
WHEAT Cash        
Dola/Jenera CORN Cash      
SOYBEANS Cash      
WHEAT Cash        
McCuthenville/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT Cash        
Price as of 12/02/16 01:57PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.260000 0.060000
WMT 70.580000 -0.090000
XOM 87.306200 0.066200
TWX 93.655000 -0.485000



Headline News
House Pushing $611B Defense Bill 12/02 06:29
Trump Taps Mattis to Lead Pentagon 12/02 08:32
Senate GOP Shies From Medicare Fight 12/02 06:25
178K Jobs Added, Unemployment at 4.6% 12/02 08:29
Militias Clash in Libya Capital 12/02 06:35
Xi:China Wants Stable Progress With US 12/02 06:28
North Korea Rejects UN Sanctions 12/02 06:31
US Stocks Mixed in Early Trade 12/02 09:32

DTN Ag Headline News
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take
Cash Market Moves

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/01 15:13
DTN National HRS Index 12/01
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 1
USDA Daily Market Rates 12/02 06:48

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.


DTN Livestock News
DTN Cattle Prices/Trends 12/02 12:10
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/01 16:35
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 11:10
Family Business Matters 10/20 11:46

This Day In History
December 2, 1991
Muslim Shites release American held in Lebanon hostage Joseph Cicippio

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 32°F
Precip: 36%
High: 41°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 20%
High: 44°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 74%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 01:30P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 01:30P Chart for @C7K Options for @C7K
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 01:30P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 01:30P Chart for @S7K Options for @S7K
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 01:30P Chart for @W7H Options for @W7H
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:19
12/1/2016 Grains Lower Thursday
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Blogs & Forums

DTN Farm Business
Thursday, November 3, 2016 3:31PM CST
The Obama administration is pressing for Congress to complete the Trans-Pacific Partnership in the lame-duck session of Congress. The White House Council on Economic Advisors issued a brief on the risks to industries and jobs if Congress doesn't pass the Trans-Pacific Partnership.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN