Quote Ticker
	CORN (Mar 10) 356\'0s +4\'4   |   CORN (May 10) 367\'4s +4\'4   |   CORN (Jul 10) 377\'4s +4\'4   |   CORN (Sep 10) 384\'4s +4\'2   |   CORN (Dec 10) 391\'0s +4\'0   |   CORN (Mar 11) 403\'0s +4\'0   |   SOYBEANS (Mar 10) 929\'4s +16\'0   |   SOYBEANS (May 10) 940\'0s +15\'6   |   SOYBEANS (Jul 10) 948\'0s +15\'2   |   SOYBEANS (Aug 10) 944\'0s +15\'2   |   SOYBEANS (Sep 10) 928\'2s +14\'0   |   SOYBEANS (Nov 10) 914\'4s +11\'0   |   WHEAT (Mar 10) 484\'0s +10\'6   |   WHEAT (May 10) 499\'0s +11\'0   |   WHEAT (Jul 10) 511\'4s +11\'0   |   WHEAT (Sep 10) 527\'4s +10\'6   |   WHEAT (Dec 10) 554\'4s +9\'6   |   WHEAT (Mar 11) 581\'6s +9\'2   |   CORN (Mar 10) 355\'0 -1\'0   |   CORN (May 10) 366\'4 -1\'0   |   CORN (Jul 10) 377\'0 -0\'4   |   SOYBEANS (Mar 10) 928\'2 -1\'2   |   SOYBEANS (May 10) 938\'6 -1\'2   |   SOYBEANS (Jul 10) 947\'2 -0\'6   |   WHEAT (Mar 10) 482\'2 -1\'6   |   WHEAT (May 10) 498\'2 -0\'6   |   WHEAT (Jul 10) 510\'6 -0\'6   |   US DOLLAR INDEX (Mar 10) 80.530 - 0.065   |   US DOLLAR INDEX (Jun 10) 80.795 - 0.140   |   US DOLLAR INDEX (Sep 10) 80.980 +0.390   - Mouse over for last update

	Announcements
	Fall Coloring Contest! Winners Posted!  Check Your Branch Page. Annual Harvest Food Drive! Click here for more information.

	Local Cash Bids
	Feb 10 Jul 10 SON 10 O/N 10 Kenton CORN Cash     SOYBEANS Cash     WHEAT Cash     Mechanicsburg CORN Cash     SOYBEANS Cash     WHEAT Cash     Upper Sandusky CORN Cash     SOYBEANS Cash     WHEAT Cash     Urbana CORN Cash     SOYBEANS Cash     WHEAT Cash     Ada CORN Cash     SOYBEANS Cash     WHEAT Cash     Arlington CORN Cash     SOYBEANS Cash     WHEAT Cash     Cairo CORN Cash     SOYBEANS Cash     WHEAT Cash     Derby/London CORN Cash     SOYBEANS Cash     WHEAT Cash     West Liberty CORN Cash     SOYBEANS Cash     WHEAT Cash     DeGraff/Fletcher CORN Cash     SOYBEANS Cash     WHEAT Cash     Kile/Marysville CORN Cash     SOYBEANS Cash     WHEAT Cash     Thackery CORN Cash     SOYBEANS Cash     WHEAT Cash     Horton/Richwood CORN Cash     SOYBEANS Cash     WHEAT Cash     Alger CORN Cash     SOYBEANS Cash     WHEAT Cash     Dola/Jenera CORN Cash     SOYBEANS Cash     WHEAT Cash     McCuthen/Vanlue CORN Cash     SOYBEANS Cash     WHEAT Cash     Mingo CORN Cash     SOYBEANS Cash     WHEAT Cash
	Price as of 02/08/10 06:14PM CST. Month Symbols
	Click to view more Cash Bids

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/05
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

	DTN Livestock News
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	CME Feeder Cattle Index
	Weekly Beef Export Sales 02/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/08 15:10
	MBAg by Adam Erwin 01/15 06:22

	Indexes
	Index Last Chg NYSE Composite 6714 - 69 R2000 586 - 6 S & P 1057 - 9 Value Line 2155 - 18
	- Mouse over for last update

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 10 ) CBOT 3560 44 1:43P SOYBEANS ( Mar 10 ) CBOT 9294 160 1:43P WHEAT ( Mar 10 ) CBOT 4840 106 1:43P OATS ( Mar 10 ) CBOT 2310 46 1:43P Stocks MICROSOFT CORP NASDAQ 27.72 - 0.30 3:00P WAL-MART STORES NYSE 52.93 - 0.52 3:01P EXXON MOBIL COR NYSE 64.35 - 0.03 3:00P TIME WARNER INC NYSE 26.92 - 0.11 3:00P  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog The Show Must Go On DTN Ethanol Blog Loan Guarantee Process Long for Cellulosic Ethanol In Other Media Blog Farmers Take Another Blow with Tax Statements DTN Production Blog Barley as Fish Food DTN Ag Policy Blog Energy, Jobs and Sequestration Problems DTN Ag Weather Forum ECB Is In Heavy Snow Target Minding Ag's Business Estate Taxes Enter the Twilight Zone

	Local Radar
	Ohio
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	West Mansfield, OH Chg Zip Code:  Temp: 16oF Feels Like: 9oF Humid: 80% Dew Pt: 11oF Barom: 30.23 Wind Dir: ENE Cond: Clear Wind Spd: 5 mph Sunrise: 7:33 Sunset: 5:59 As reported at MARION, OH at 7:00 PM
	View complete Local Weather

	Local Forecast
	West Mansfield, OH
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29oF Low: 14oF High: 25oF Low: 19oF High: 23oF Low: 19oF High: 21oF Low: 13oF High: 24oF Low: 12oF
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P May 10 366'4 372'6 366'2 367'4s 4'4 01:43P Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P May 10 937'0 948'0 936'4 940'0s 15'6 01:43P Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P Aug 10 944'0s 15'2 01:43P Sep 10 928'2s 14'0 01:43P Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P May 10 494'0 499'0 494'0 499'0s 11'0 01:43P Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P Mar 11 580'4 581'0 580'0 581'6s 9'2 01:43P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 355'6 356'0 354'6 355'0 -1'0 06:03P May 10 367'0 367'2 366'4 366'4 -1'0 06:03P Jul 10 377'2 377'2 376'4 377'0 -0'4 06:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 929'4 930'0 927'6 928'2 -1'2 06:03P May 10 939'0 940'0 938'2 938'6 -1'2 06:03P Jul 10 948'0 948'2 946'2 947'2 -0'6 06:03P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 483'0 483'6 482'2 482'2 -1'6 06:03P May 10 497'4 498'2 497'4 498'2 -0'6 06:03P Jul 10 510'6 510'6 510'4 510'6 -0'6 06:03P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 10 80.560 80.665 80.230 80.530 - 0.065 05:00P Jun 10 80.905 80.945 80.585 80.795 - 0.140 05:00P Sep 10 80.980 0.390 02:08P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0H Soybeans - S0H Soybean Meal - SM0H Soybean Oil - BO0H Wheat - W0H KC Wheat - KW0H Oats - O0H Rough Rice - RR0H Feeder Cattle - FC0H Live Cattle - LC0G Lean Hogs - LH0G

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	HERITAGE COOPERATIVE Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Livestock News
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	CME Feeder Cattle Index
	Weekly Beef Export Sales 02/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/08 15:10
	MBAg by Adam Erwin 01/15 06:22

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	This Day In History
	February 8, 1975 1800 Unification church couples' wed in Korea more info

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Make us your homepage
	Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heritagecooperativegrain.com in the Location box. Click the OK button.

	Google Search