Announcements

  

        CME 2016 Ag Futures Calendar

Marysville Ag Campus-Scotts Lawn Road  Info and Campus Map

Union Co approved Roads to MAC (click here)

Grain Division Announces Seasonal Branches (click here)


Grain Facilities Maintenance Shutdown Schedule
 


                                                                                                           
 

Quote Ticker
  • CORN (May 16) 376'6 3'4 5/5/16   7:03 AM CST
  • CORN (Jul 16) 378'4 1'6 5/5/16   7:11 AM CST
  • CORN (Sep 16) 380'6 1'6 5/5/16   7:05 AM CST
  • CORN (Dec 16) 386'4 1'4 5/5/16   7:07 AM CST
  • SOYBEANS (May 16) 1029'0 4'4 5/5/16   7:05 AM CST
  • SOYBEANS (Jul 16) 1038'2 4'2 5/5/16   7:10 AM CST
  • SOYBEANS (Aug 16) 1039'6 3'6 5/5/16   7:05 AM CST
  • SOYBEANS (Nov 16) 1021'6 6'2 5/5/16   7:10 AM CST
  • WHEAT (May 16) 461'4 1'0 5/5/16   4:10 AM CST
  • WHEAT (Jul 16) 471'4 0'2 5/5/16   7:11 AM CST
  • WHEAT (Sep 16) 481'6 0'2 5/5/16   7:09 AM CST

Local Cash Bids
 
  DP May16 Jul16 O/N16 SON16
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Derby/London/MrysUT CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Kileville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Dola/Jenera CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Price as of 05/05/16 07:22AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 376'6 3'4
@S6K 1029'0 4'4
@W6K 461'4 1'0
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000



Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
World Stocks Drift Ahead of Jobs Data 05/05 06:14

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/05 06:47

DTN Crops News
Wednesday, May 4, 2016 9:41AM CDT
A quick checklist of your field history and soil health can you help you figure out if an inoculant will pay off in your soybeans this spring.

Tuesday, May 3, 2016 11:01AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.


DTN Livestock News
DTN Cattle Close/Trends 05/04 15:30
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
CME Feeder Cattle Index 05/04
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/04 15:00
Family Business Matters 05/02 14:01

This Day In History
May 5, 1995
Last basketball game at Boston Gardens (Magic beats Celtics)

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 37°F
Precip: 28%
High: 66°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 50%
High: 68°F
Low: 45°F
Precip: 20%
High: 71°F
Low: 47°F
Precip: 64%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 374'0 376'6 3'4 373'2 07:12A Chart for @C6K Options for @C6K
Jul 16 376'6 379'2 376'0 378'4 1'6 376'6 07:12A Chart for @C6N Options for @C6N
Sep 16 379'0 381'2 378'2 381'0 2'0 379'0 07:12A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 383'4 386'6 1'6 385'0 07:12A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'0 4'4 1024'4 07:12A Chart for @S6K Options for @S6K
Jul 16 1034'4 1039'2 1031'6 1038'2 4'2 1034'0 07:12A Chart for @S6N Options for @S6N
Aug 16 1036'4 1041'0 1033'6 1039'6 3'6 1036'0 07:12A Chart for @S6Q Options for @S6Q
Nov 16 1015'4 1022'2 1014'0 1021'6 6'2 1015'4 07:12A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 460'0 461'4 1'0 460'4 07:12A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 467'4 471'4 0'2 471'2 07:12A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 478'0 481'6 0'2 481'4 07:12A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

DTN Blogs & Forums

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN