Announcements



      

                                                      CME 2018 Ag Futures Calendar











                                                                                                           


Local Cash Bids
 
  DP Only Jul18 Oct18
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Jenera CORN Cash    
SOYBEANS Cash    
Kileville CORN Cash    
SOYBEANS Cash    
Marysville Uptown CORN Cash    
SOYBEANS Cash  
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash    
Price as of 07/19/18 11:42PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Finish Thursday Mixed 07/19 16:19

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

DTN Crops News
Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.


DTN Livestock News
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
CME Feeder Cattle Index 07/19
USDA Cattle On Feed and Cattle Inventory 07/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 14:55
Family Business Matters 07/13 10:25


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 85% Dew Pt: 58oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:58
As reported at MARYSVILLE, OH at 12:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
High: 84°F
Low: 64°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

Quote Ticker
  • CORN (Sep 18) 351'6 0'4 7/19/18   11:12 PM CST
  • CORN (Dec 18) 365'6 0'6 7/19/18   11:30 PM CST
  • CORN (Mar 19) 377'0 0'4 7/19/18   10:17 PM CST
  • CORN (Dec 19) 394'4 0'6 7/19/18   9:42 PM CST
  • SOYBEANS (Aug 18) 849'4 3'4 7/19/18   11:26 PM CST
  • SOYBEANS (Sep 18) 855'2 3'2 7/19/18   11:26 PM CST
  • SOYBEANS (Nov 18) 865'0 3'4 7/19/18   11:29 PM CST
  • SOYBEANS (Jan 19) 875'0 3'2 7/19/18   11:09 PM CST
  • SOYBEANS (Nov 19) 896'4 3'4 7/19/18   10:11 PM CST
  • WHEAT (Sep 18) 504'0 -0'2 7/19/18   11:19 PM CST
  • WHEAT (Dec 18) 520'6 0'2 7/19/18   11:21 PM CST
  • WHEAT (Mar 19) 536'2 0'2 7/19/18   10:47 PM CST
  • WHEAT (Jul 19) 550'0 0'2 7/19/18   10:45 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 11:30P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 11:31P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 11:31P Chart for @C9H Options for @C9H
Dec 19 393'6 394'6 393'6 394'4 0'6 393'6 11:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 849'4 3'4 846'0 11:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'6 852'0 855'2 3'2 852'0 11:30P Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 864'6 3'2 861'4 11:31P Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 875'0 3'2 871'6 11:31P Chart for @S9F Options for @S9F
Nov 19 893'6 897'0 893'6 896'4 3'4 893'0 11:31P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 503'6 -0'4 504'2 11:31P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 520'6 0'2 520'4 11:31P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 536'2 0'2 536'0 11:31P Chart for @W9H Options for @W9H
Jul 19 551'6 551'6 550'0 550'0 0'2 549'6 11:31P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 351'6 0'4
@S8Q 849'4 3'4
@W8U 503'6 -0'4
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



DTN Daily Video

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

This Day In History
July 19, 1982
David S Dodge becomes 1st American hostage in Lebanon

more info



Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN