|
|
|
|
| |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'4s +9\'6 | WHEAT (Mar 11) 581\'6s +9\'2 | CORN (Mar 10) 358\'4 +2\'4 | CORN (May 10) 370\'2 +2\'6 | CORN (Jul 10) 380\'0 +2\'4 | SOYBEANS (Mar 10) 938\'0 +8\'4 | SOYBEANS (May 10) 948\'2 +8\'2 | SOYBEANS (Jul 10) 956\'6 +8\'6 | WHEAT (Mar 10) 484\'2 +0\'2 | WHEAT (May 10) 499\'0 +0\'0 | WHEAT (Jul 10) 512\'6 +1\'2 | US DOLLAR INDEX (Mar 10) 80.285 - 0.155 | US DOLLAR INDEX (Jun 10) 80.845 +0.065 | US DOLLAR INDEX (Sep 10) 80.980 - 0.155
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| |
| Kenton |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mechanicsburg |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Upper Sandusky |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Urbana |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Ada |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Arlington |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Cairo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Derby/London |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| West Liberty |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| DeGraff/Fletcher |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Kile/Marysville |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Thackery |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Horton/Richwood |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Alger |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Dola/Jenera |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| McCuthen/Vanlue |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mingo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/09/10 05:03AM CST.
Month Symbols
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
 |
- 6 |
| S & P |
1057 |
 |
- 9 |
| Value Line |
2155 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| West Mansfield, OH |
 |
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
13oF |
| Humid: |
68% |
Dew Pt: |
14oF |
| Barom: |
30.05 |
Wind Dir: |
E |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
7:33 |
Sunset: |
5:59 |
| As reported at MARION, OH at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
West Mansfield, OH |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 30oF Low: 16oF | High: 25oF Low: 18oF | High: 26oF Low: 16oF | High: 21oF Low: 13oF | High: 23oF Low: 11oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
 |
 |
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
02/08 |
|
 |
 |
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
02/08 |
|
 |
 |
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
 |
 |
Aug 10 |
|
|
|
944'0s |
15'2 |
02/08 |
|
 |
 |
Sep 10 |
|
|
|
928'2s |
14'0 |
02/08 |
|
 |
 |
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
02/08 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
 |
 |
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
02/08 |
|
 |
 |
Sep 10 |
527'0 |
527'4 |
527'0 |
527'4s |
10'6 |
02/08 |
|
 |
 |
Dec 10 |
557'2 |
557'2 |
555'4 |
554'4s |
9'6 |
02/08 |
|
 |
 |
Mar 11 |
580'4 |
581'0 |
580'0 |
581'6s |
9'2 |
02/08 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
359'0 |
354'6 |
358'4 |
2'4 |
04:51A |
|
 |
 |
May 10 |
367'0 |
370'2 |
366'2 |
370'2 |
2'6 |
04:51A |
|
 |
 |
Jul 10 |
377'2 |
380'2 |
376'4 |
380'0 |
2'4 |
04:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
929'4 |
938'6 |
927'4 |
938'0 |
8'4 |
04:51A |
|
 |
 |
May 10 |
939'0 |
949'0 |
938'0 |
948'2 |
8'2 |
04:51A |
|
 |
 |
Jul 10 |
948'0 |
957'2 |
945'6 |
956'6 |
8'6 |
04:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
483'0 |
486'4 |
482'2 |
484'2 |
0'2 |
04:51A |
|
 |
 |
May 10 |
497'4 |
501'0 |
497'2 |
499'0 |
0'0 |
04:50A |
|
 |
 |
Jul 10 |
510'6 |
513'2 |
509'6 |
512'6 |
1'2 |
04:50A |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
80.530 |
80.530 |
80.140 |
80.290 |
- 0.150 |
04:52A |
|
 |
 |
Jun 10 |
80.845 |
80.845 |
80.845 |
80.845 |
0.065 |
04:52A |
|
 |
 |
Sep 10 |
|
|
|
80.980 |
- 0.155 |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
HERITAGE COOPERATIVE Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 the USDA published its first simple daily nutrition guide
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1537
| Pope Paul III routes Cardinal Pole to England |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.heritagecooperativegrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|