Announcements



          GRAIN HOURS

                                                                   
 CME 2018 Ag Futures Calendar

Locations will be closed, Christmas Day, December 25th and
New Years Day, January 1st.







                                                                                                           


Local Cash Bids
 
  Dec18 Jan19 Oct19
Kenton CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Upper Sandusky CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Ada CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Arlington CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
DeGraff CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Derby CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Horton/Richwood CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Lisbon CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
New Philadelphia CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
Thackery CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
West Liberty CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash    
Canfield CORN Cash
SOYBEANS Cash
WHEAT, SRW Cash  
East Liverpool CORN Cash    
SOYBEANS Cash
Price as of 12/18/18 03:12PM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Climb Tuesday Morning 12/18 09:32

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Grain News
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN National HRS Index 12/17
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
USDA Daily Market Rates 12/18 06:47

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Livestock News
DTN Cattle Prices/Trends 12/18 12:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/17 15:35
CME Feeder Cattle Index 12/17
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/18 12:00
Family Business Matters 12/10 11:56


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 67% Dew Pt: 28oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 5:09
As reported at MARYSVILLE, OH at 3:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 64%
High: 41°F
Low: 34°F
Precip: 64%
High: 34°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

Quote Ticker
  • CORN (Mar 19) 385'2 1'4 12/18/18   1:19 PM CST
  • CORN (May 19) 393'2 1'6 12/18/18   1:19 PM CST
  • CORN (Dec 19) 404'4 1'4 12/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'6 3'0 12/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'0 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (May 19) 932'6 2'4 12/18/18   1:19 PM CST
  • SOYBEANS (Jul 19) 944'6 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (Nov 19) 955'2 2'6 12/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'2 -2'4 12/18/18   1:19 PM CST
  • WHEAT (Jul 19) 544'6 -2'0 12/18/18   1:19 PM CST

Futures
@C - @CZ8 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 18 Chart for @C8Z Options for @C8Z
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 02:53P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 02:49P Chart for @C9K Options for @C9K
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 02:48P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:59P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 02:49P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 01:30P Chart for @S9N Options for @S9N
Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 02:47P Chart for @S9X Options for @S9X
@W - @WZ8 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 18 Chart for @W8Z Options for @W8Z
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 01:30P Chart for @W9H Options for @W9H
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 02:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 385'2 1'4
@S9F 906'6 3'0
@W9H 532'2 -2'4
@O9H 286'2 -1'0
Stocks
MSFT 104.155000 1.265000
WMT 91.200000 0.430000
XOM 72.430000 -1.610000
TWX



DTN Daily Video

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, December 17, 2018 4:28PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

This Day In History
December 18, 1972
US begins its heaviest bombing of North Vietnam

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN