Announcements




                                                                 CME 2018 Ag Futures Calendar


DPAD allocation notice for 2017

2017-2018 Seasonal Grain Facility Notice







                                                                                                           


Local Cash Bids
 
  DP Only Feb18 Jul18 Oct18
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Jenera CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Marysville Uptown CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash      
SOYBEANS Cash    
Price as of 02/19/18 02:02PM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/16
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


DTN Livestock News
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/16 16:10
Family Business Matters 02/12 12:27


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 91% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 6:13
As reported at MARYSVILLE, OH at 2:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 35°F
Precip: 71%
High: 69°F
Low: 57°F
Precip: 38%
High: 62°F
Low: 37°F
Precip: 80%
High: 45°F
Low: 32°F
Precip: 80%
High: 54°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 01:30P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 01:43P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 01:20P Chart for @C8N Options for @C8N
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:42P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 01:20P Chart for @S8N Options for @S8N
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 01:15P Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



DTN Daily Video

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

This Day In History
February 19, 1982
Hanneke Jelgersma (Jagersma?) installed as Netherlands 1st Communist mayor

more info



Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN