Announcements

  

        CME 2017 Ag Futures Calendar


2017 Grain Facilities maintenance shutdown weeks

Seasonal Grain Facility Closings



                                                                                                           


Quote Ticker
  • CORN (May 17) 364'6 5'4 4/25/17   1:16 PM CST
  • CORN (Jul 17) 371'4 6'0 4/25/17   1:16 PM CST
  • CORN (Sep 17) 378'6 6'2 4/25/17   1:16 PM CST
  • CORN (Dec 17) 388'6 5'2 4/25/17   1:16 PM CST
  • SOYBEANS (May 17) 955'0 -6'2 4/25/17   1:16 PM CST
  • SOYBEANS (Jul 17) 965'4 -6'2 4/25/17   1:16 PM CST
  • SOYBEANS (Aug 17) 967'4 -5'6 4/25/17   1:16 PM CST
  • SOYBEANS (Nov 17) 961'4 -6'0 4/25/17   1:16 PM CST
  • WHEAT (May 17) 408'4 6'0 4/25/17   1:16 PM CST
  • WHEAT (Jul 17) 426'6 7'4 4/25/17   1:16 PM CST
  • WHEAT (Sep 17) 440'6 6'4 4/25/17   1:16 PM CST

Local Cash Bids
 
  Apr17 DPOnly Jul17 O/N17 O/N17
Kenton CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Marysville Ag Campus CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Ada CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Derby/MrysUT CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
London SOYBEANS Cash        
DeGraff/Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Horton/Richwood CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Alger CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Dola/Jenera CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
McCuthenville/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Price as of 04/25/17 01:28PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7K 364'6 5'4
@S7K 955'0 -6'2
@W7K 408'4 6'0
@O7K 222'6 4'0
Stocks
MSFT 67.830000 0.300000
WMT 75.010100 0.230100
XOM 81.710000 0.600000
TWX 100.240000 0.280000



Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Business Earnings Pull Stocks Higher 04/25 12:31

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/25 06:48

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Livestock News
DTN Cattle Prices 04/25 11:45
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/24 16:42
CME Feeder Cattle Index 04/24
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/25 11:45
Family Business Matters 04/07 07:04

This Day In History
April 25, 1994
Fishing boat with school children capsize at Lanaka Syria, 46 killed

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 49°F
Precip: 75%
High: 73°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'6 5'4 365'0 01:16P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'0 371'6 01:16P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6 01:16P Chart for @C7U Options for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'2 389'0 01:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'2 954'4 01:16P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'4 -6'2 965'0 01:16P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'4 -5'6 967'0 01:16P Chart for @S7Q Options for @S7Q
Nov 17 965'2 966'2 961'0 961'4 -6'0 961'6 01:16P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 408'4 6'0 408'6 01:16P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 426'6 7'4 427'0 01:16P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'4 441'0 01:16P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

DTN Blogs & Forums

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN