Announcements

  

        CME 2017 Ag Futures Calendar

Starting Jan 16th, Free DP Corn and Soybeans ... see side tab

Seasonal Grain Facility Closings

Marysville Ag Campus-Scotts Lawn Road  Info and Campus Map
Union Co approved Roads to MAC (click here)

Important Tax Info for 2016 Tax Filing

2016 Financial Report
                                                                                                           


Quote Ticker
  • CORN (Mar 17) 369'6 0'0 1/23/17   10:39 AM CST
  • CORN (May 17) 376'4 0'2 1/23/17   10:39 AM CST
  • CORN (Jul 17) 383'2 0'2 1/23/17   10:39 AM CST
  • CORN (Dec 17) 395'6 0'0 1/23/17   10:39 AM CST
  • SOYBEANS (Mar 17) 1062'2 -5'2 1/23/17   10:39 AM CST
  • SOYBEANS (May 17) 1070'6 -5'2 1/23/17   10:39 AM CST
  • SOYBEANS (Jul 17) 1076'4 -5'4 1/23/17   10:39 AM CST
  • SOYBEANS (Nov 17) 1027'0 -1'6 1/23/17   10:38 AM CST
  • WHEAT (Mar 17) 431'6 3'4 1/23/17   10:39 AM CST
  • WHEAT (May 17) 446'0 2'6 1/23/17   10:39 AM CST
  • WHEAT (Jul 17) 459'6 1'2 1/23/17   10:38 AM CST

Local Cash Bids
 
  DPOnly Jan17 Jul17 O/N17 O/N17 Jul18
Kenton CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Upper Sandusky CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Marysville Ag Campus CORN Cash        
SOYBEANS Cash        
WHEAT Cash      
Urbana CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Mechanicsburg CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
West Liberty CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Thackery CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Ada CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Arlington CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Cairo CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Derby/MrysUT CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
London CORN Cash          
SOYBEANS Cash          
WHEAT Cash          
DeGraff/Fletcher CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Kileville CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Horton/Richwood CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Alger CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Dola/Jenera CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
McCuthenville/Vanlue CORN Cash        
SOYBEANS Cash        
WHEAT Cash        
Price as of 01/23/17 10:51AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 0'0
@S7H 1062'4 -5'0
@W7H 431'6 3'4
@O7H 268'0 5'2
Stocks
MSFT 62.764900 0.024900
WMT 66.770000 -0.410000
XOM 85.035000 -0.855000
TWX 96.130000 0.020000



Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
Stocks Edge Lower in Early Trade 01/23 09:31

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/23 06:48

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.


DTN Livestock News
DTN Cattle Prices 01/23 09:15
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 08:25
Family Business Matters 01/03 13:33

This Day In History
January 23, 1994
Worldwide Day for peace in Bosnia-Hercegovina

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 37°F
Precip: 20%
High: 51°F
Low: 38°F
Precip: 30%
High: 38°F
Low: 30°F
Precip: 30%
High: 31°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 0'0 369'6 10:39A Chart for @C7H Options for @C7H
May 17 376'0 376'4 374'2 376'4 0'2 376'2 10:39A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'0 383'2 0'2 383'0 10:39A Chart for @C7N Options for @C7N
Dec 17 395'4 396'0 394'0 395'6 0'0 395'6 10:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1056'2 1062'2 -5'2 1067'4 10:39A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1065'2 1070'6 -5'2 1076'0 10:39A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1071'4 1076'4 -5'4 1082'0 10:39A Chart for @S7N Options for @S7N
Nov 17 1027'6 1028'6 1021'2 1027'0 -1'6 1028'6 10:39A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 432'2 427'4 431'6 3'4 428'2 10:39A Chart for @W7H Options for @W7H
May 17 443'4 446'2 442'0 446'0 2'6 443'2 10:39A Chart for @W7K Options for @W7K
Jul 17 458'2 460'6 456'4 459'6 1'2 458'4 10:39A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

DTN Blogs & Forums

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN