Announcements



      

                                                      CME 2018 Ag Futures Calendar

The FINAL DAY TO DELIVER WHEAT to the Marysville-Scotts Lawn Road Elevator is FRIDAY, AUGUST 10, 2018.
After that date wheat must be delivered to the Marysville Downtown Elevator at 324 North Main St., and you will need to call and make arrangements for any delivery of wheat after August 10, 2018.


NOTICE: The Derby Grain Elevator will be closed for inbound grain August 20-24 for plant maintenance and repairs and will open to receive grain again with normal hours on Monday, August 27th.






                                                                                                           


Local Cash Bids
 
  Aug18 DP Only Oct18 Jan19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash      
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash      
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash      
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Jenera CORN Cash      
SOYBEANS Cash      
Kileville CORN Cash      
SOYBEANS Cash      
Marysville Uptown CORN Cash      
SOYBEANS Cash      
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash      
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
OATS Cash      
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Pleasant City CORN Cash    
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash      
East Liverpool CORN Cash      
SOYBEANS Cash  
Price as of 08/21/18 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Retailers, Airlines Lift Stock Higher 08/20 16:02

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN National HRS Index 08/20
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 20
USDA Daily Market Rates 08/20 06:47

DTN Crops News
Monday, August 20, 2018 4:50PM CDT
Despite expected yield shortfalls in some Midwest states, expectations remain for record or near-record U.S. corn and soybean crops for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence.

Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.


DTN Livestock News
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:10
Family Business Matters 07/13 10:25


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:50 Sunset: 8:22
As reported at MARYSVILLE, OH at 3:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 68°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

Quote Ticker
  • CORN (Sep 18) 361'4 -0'4 8/21/18   2:21 AM CST
  • CORN (Dec 18) 376'0 -0'4 8/21/18   2:24 AM CST
  • CORN (Mar 19) 387'6 -0'6 8/21/18   2:24 AM CST
  • CORN (Dec 19) 402'6 0'0 8/21/18   2:02 AM CST
  • SOYBEANS (Sep 18) 878'4 -3'2 8/21/18   2:23 AM CST
  • SOYBEANS (Nov 18) 889'4 -3'6 8/21/18   2:24 AM CST
  • SOYBEANS (Jan 19) 902'0 -3'6 8/21/18   2:23 AM CST
  • SOYBEANS (Mar 19) 912'4 -4'0 8/21/18   2:23 AM CST
  • SOYBEANS (Nov 19) 925'6 -3'0 8/21/18   2:20 AM CST
  • WHEAT (Sep 18) 539'0 -3'2 8/21/18   2:21 AM CST
  • WHEAT (Dec 18) 559'4 -3'0 8/21/18   2:23 AM CST
  • WHEAT (Mar 19) 583'0 -2'2 8/21/18   2:20 AM CST
  • WHEAT (Jul 19) 584'2 -1'4 8/21/18   2:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'4 -0'4 362'0 02:24A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'2 376'0 -0'4 376'4 02:24A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'2 387'6 -0'6 388'4 02:24A Chart for @C9H Options for @C9H
Dec 19 403'2 404'0 402'4 402'6 0'0 402'6 02:24A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'4 -3'2 881'6 02:24A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 889'4 -3'6 893'2 02:24A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 902'0 -3'6 905'6 02:24A Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'2 912'4 -4'0 916'4 02:24A Chart for @S9H Options for @S9H
Nov 19 924'6 927'2 923'0 925'6 -3'0 928'6 02:24A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'4 539'0 -3'2 542'2 02:24A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 558'2 559'4 -3'0 562'4 02:24A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 581'2 583'0 -2'2 585'2 02:24A Chart for @W9H Options for @W9H
Jul 19 588'4 588'4 583'0 584'2 -1'4 585'6 02:24A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'4
@S8U 878'4 -3'2
@W8U 539'0 -3'2
@O8U 258'4 -2'2
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



DTN Daily Video

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, August 20, 2018 12:05PM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

This Day In History
August 21, 1901
21st US Mens Tennis: William Larned beats Beals C Wright (62 68 64 64)

more info



Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN