Announcements

  

        CME 2016 Ag Futures Calendar

Marysville Ag Campus Hours:
Monday, Feb 15th thru Friday, Feb 19th
Open 7:30 AM - 3:00 PM

 
Info and Campus Map

Union Co approved Roads to MAC (click here)

Grain Division Announces Seasonal Branches (click here)

2015 Important Tax Information

2015 Financial Report and Patronage Refund
 


                                                                                                           
 

Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Nov 16) 886'0 -1'6 2/12/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST

Local Cash Bids
 
  Feb16 Jul16 O/N16 SON16
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Derby/London/MrysUT CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
DeGraff/Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Kileville CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Dola/Jenera CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Price as of 02/14/16 03:53AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Headline News
Syria Truce Hopes Dim as Russia Wvers 02/13 15:01
Russia PM: West Rekindling Cold War 02/13 15:10
1,000 Pages of Clinton Emails Released 02/13 14:57
Main Street Holds Up,Wall St Struggles 02/13 15:04
Bush, Kasich Allies Spar Over Spending 02/13 15:09
Egypt Leader Says Democracy is Back 02/13 15:00
Counselors on Hand After Ariz. Shooting02/13 15:03
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

DTN Crops News
Friday, February 12, 2016 12:43PM CST
With a downturn in commodity prices, planting a field back to soybeans for a second year can look enticing. What are the tradeoffs?

Friday, February 12, 2016 9:13AM CST
EPA approval for Zest's active ingredient brings the long-awaited herbicide-tolerant Inzen grain sorghum system closer to a commercial reality.

Monday, February 8, 2016 11:25AM CST
In this week's Crop Tech Corner, university students introduced a gene-based fungicide for a major wheat disease, researchers found a novel pathway for drought-resistant rice plants, and the GE testing debate advanced in the EU.


DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:20
Woodbury: Business Mattters 02/04 06:15

This Day In History
February 14, 1711
HÑndels opera Rinaldo, premieres

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 2°F
Precip: 39%
High: 38°F
Low: 20°F
Precip: 74%
High: 36°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 24°F
Precip: 20%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:20
2/12/2016 Grains Quiet to Finish Week
 03:57
2/12/2016 El Nino Update
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

DTN Blogs & Forums

DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Wednesday, February 10, 2016 12:27PM CST
Newly launched online services estimate what farms are worth for sale, based on soil productivity and statistical models. While robo-appraisals are limited to key Corn Belt states now, expect expansions.

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN