Announcements



   

                                                                   
      CME 2019 Ag Futures Calendar


Urbana Grain is CLOSED for inbound grain Thursday, Jan 17th and Friday, Jan 18th for railcar loading.

West Liberty open for Soybeans Only; 15 Moisture and below Jan 17th and Friday, Jan 18th.


                                                   
 

                                                                                                           


Local Cash Bids
 
  Jan19 Jun19 Oct19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash  
Price as of 01/17/19 10:58AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
USDA Daily Market Rates 12/26 06:47

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


DTN Livestock News
DTN Cattle Prices/Trends 01/17 10:10
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/17 08:50
Family Business Matters 12/10 11:56


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 87% Dew Pt: 28oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 5:33
As reported at MARYSVILLE, OH at 11:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 30°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 80%
High: 22°F
Low: 4°F
Precip: 30%
High: 9°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Mixed Precip Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A light to locally moderate mixed precipitation event across the eastern Midwest on Thursday. Mostly dry weather elsewhere in the central U.S. A major winter storm is expected to affect the western Midwest on Friday and the eastern Midwest on Saturday with snow in the north and mixed precipitation in the south. » More DTN Weather Commentary

Posted at 5:57AM Thu Jan 17, 2019 CST

Quote Ticker
  • CORN (Mar 19) 376'0 2'0 1/17/19   10:48 AM CST
  • CORN (May 19) 384'2 2'0 1/17/19   10:48 AM CST
  • CORN (Jul 19) 391'6 1'6 1/17/19   10:47 AM CST
  • CORN (Dec 19) 400'4 1'2 1/17/19   10:48 AM CST
  • SOYBEANS (Mar 19) 897'4 3'0 1/17/19   10:48 AM CST
  • SOYBEANS (May 19) 910'6 2'6 1/17/19   10:47 AM CST
  • SOYBEANS (Jul 19) 924'0 3'2 1/17/19   10:47 AM CST
  • SOYBEANS (Nov 19) 939'2 1'6 1/17/19   10:48 AM CST
  • WHEAT (Mar 19) 513'4 1'0 1/17/19   10:48 AM CST
  • WHEAT (May 19) 518'4 0'4 1/17/19   10:43 AM CST
  • WHEAT (Jul 19) 523'6 0'6 1/17/19   10:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 373'6 375'6 1'6 374'0 10:46A Chart for @C9H Options for @C9H
May 19 382'4 384'4 382'2 384'0 1'6 382'2 10:46A Chart for @C9K Options for @C9K
Jul 19 390'0 392'0 389'6 391'6 1'6 390'0 10:46A Chart for @C9N Options for @C9N
Dec 19 399'0 400'6 398'6 400'4 1'2 399'2 10:46A Chart for @C9Z Options for @C9Z
@S - @SF9 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 19 Chart for @S9F Options for @S9F
Mar 19 895'4 899'4 894'2 897'6 3'2 894'4 10:46A Chart for @S9H Options for @S9H
May 19 908'6 912'6 908'0 911'0 3'0 908'0 10:46A Chart for @S9K Options for @S9K
Jul 19 921'4 925'4 920'6 923'6 3'0 920'6 10:46A Chart for @S9N Options for @S9N
Nov 19 937'4 941'2 937'2 939'2 1'6 937'4 10:46A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 514'2 509'0 513'2 0'6 512'4 10:46A Chart for @W9H Options for @W9H
May 19 516'6 519'6 514'6 518'4 0'4 518'0 10:46A Chart for @W9K Options for @W9K
Jul 19 522'4 524'4 520'2 523'6 0'6 523'0 10:46A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 375'6 1'6
@S9H 897'6 3'2
@W9H 513'2 0'6
@O9H 295'4 0'0
Stocks
MSFT 105.357300 - 0.022700
WMT 96.320000 -0.030000
XOM 71.350000 -0.290000
TWX



DTN Daily Video

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

This Day In History
January 17, 1779
Capt Cooks last notation in ship's log Discovery

more info



Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN