Announcements

  

        CME 2016 Ag Futures Calendar

Marysville Ag Campus-Scotts Lawn Road  Info and Campus Map
Union Co approved Roads to MAC (click here)


All locations will be closing Wednesday, August 31st  at 11:30 am for
year end inventories


Mechanicsburg Grain will be closed for inbound and outbound grain beginning August 26th through September 6th. 

                                                                                                           
 


Quote Ticker
  • CORN (Dec 16) 337'2 1'0 8/24/16   11:09 PM CST
  • CORN (Mar 17) 346'6 0'6 8/24/16   11:09 PM CST
  • CORN (May 17) 352'6 0'0 8/24/16   9:46 PM CST
  • CORN (Dec 17) 377'2 1'2 8/24/16   10:26 PM CST
  • SOYBEANS (Nov 16) 998'4 -6'6 8/24/16   11:10 PM CST
  • SOYBEANS (Jan 17) 999'2 -6'6 8/24/16   11:10 PM CST
  • SOYBEANS (Mar 17) 995'4 -8'0 8/24/16   10:49 PM CST
  • SOYBEANS (Nov 17) 945'2 -3'4 8/24/16   10:37 PM CST
  • WHEAT (Dec 16) 428'0 1'6 8/24/16   11:10 PM CST
  • WHEAT (Mar 17) 450'2 1'6 8/24/16   10:55 PM CST
  • WHEAT (Jul 17) 470'4 -2'4 8/24/16   1:17 PM CST

Local Cash Bids
 
  Aug16 O/N16 SON16 Jul17
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Derby/London/MrysUT CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Kileville CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Dola/Jenera CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Price as of 08/24/16 11:23PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 328'0 0'4
@S6U 1023'6 -7'0
@W6U 405'6 1'6
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


DTN Livestock News
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/24 15:10
Family Business Matters 08/09 11:20

This Day In History
August 24, 1989
Voyager 2 flies past Neptune

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 36%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:10P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:10P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 11:10P Chart for @C7K Options for @C7K
Dec 17 376'0 377'2 376'0 377'2 1'2 376'0 11:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 11:11P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:11P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 995'4 -8'0 1003'4 11:11P Chart for @S7H Options for @S7H
Nov 17 946'6 950'4 942'4 945'2 -3'4 948'6 11:11P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 11:10P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 11:10P Chart for @W7H Options for @W7H
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 11:10P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

DTN Blogs & Forums

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN