|
|
|
|
| |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'4s +9\'6 | WHEAT (Mar 11) 581\'6s +9\'2 | CORN (Mar 10) 355\'0 -1\'0 | CORN (May 10) 366\'4 -1\'0 | CORN (Jul 10) 377\'0 -0\'4 | SOYBEANS (Mar 10) 928\'2 -1\'2 | SOYBEANS (May 10) 938\'6 -1\'2 | SOYBEANS (Jul 10) 947\'2 -0\'6 | WHEAT (Mar 10) 482\'2 -1\'6 | WHEAT (May 10) 498\'2 -0\'6 | WHEAT (Jul 10) 510\'6 -0\'6 | US DOLLAR INDEX (Mar 10) 80.530 - 0.065 | US DOLLAR INDEX (Jun 10) 80.795 - 0.140 | US DOLLAR INDEX (Sep 10) 80.980 +0.390
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| |
| Kenton |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mechanicsburg |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Upper Sandusky |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Urbana |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Ada |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Arlington |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Cairo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Derby/London |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| West Liberty |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| DeGraff/Fletcher |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Kile/Marysville |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Thackery |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Horton/Richwood |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Alger |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Dola/Jenera |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| McCuthen/Vanlue |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
| Mingo |
CORN |
Cash |
|
|
|
|
| SOYBEANS |
Cash |
|
|
|
|
| WHEAT |
Cash |
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/08/10 06:14PM CST.
Month Symbols
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
 |
- 6 |
| S & P |
1057 |
 |
- 9 |
| Value Line |
2155 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| West Mansfield, OH |
 |
| Chg Zip Code: |
| Temp: |
16oF |
Feels Like: |
9oF |
| Humid: |
80% |
Dew Pt: |
11oF |
| Barom: |
30.23 |
Wind Dir: |
ENE |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
7:33 |
Sunset: |
5:59 |
| As reported at MARION, OH at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
West Mansfield, OH |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 29oF Low: 14oF | High: 25oF Low: 19oF | High: 23oF Low: 19oF | High: 21oF Low: 13oF | High: 24oF Low: 12oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
 |
 |
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
 |
 |
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
01:43P |
|
 |
 |
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
01:43P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
 |
 |
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
 |
 |
Sep 10 |
|
|
|
928'2s |
14'0 |
01:43P |
|
 |
 |
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
01:43P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
01:43P |
|
 |
 |
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
01:43P |
|
 |
 |
Sep 10 |
527'0 |
527'4 |
527'0 |
527'4s |
10'6 |
01:43P |
|
 |
 |
Dec 10 |
557'2 |
557'2 |
555'4 |
554'4s |
9'6 |
01:43P |
|
 |
 |
Mar 11 |
580'4 |
581'0 |
580'0 |
581'6s |
9'2 |
01:43P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
356'0 |
354'6 |
355'0 |
-1'0 |
06:03P |
|
 |
 |
May 10 |
367'0 |
367'2 |
366'4 |
366'4 |
-1'0 |
06:03P |
|
 |
 |
Jul 10 |
377'2 |
377'2 |
376'4 |
377'0 |
-0'4 |
06:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
929'4 |
930'0 |
927'6 |
928'2 |
-1'2 |
06:03P |
|
 |
 |
May 10 |
939'0 |
940'0 |
938'2 |
938'6 |
-1'2 |
06:03P |
|
 |
 |
Jul 10 |
948'0 |
948'2 |
946'2 |
947'2 |
-0'6 |
06:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
483'0 |
483'6 |
482'2 |
482'2 |
-1'6 |
06:03P |
|
 |
 |
May 10 |
497'4 |
498'2 |
497'4 |
498'2 |
-0'6 |
06:03P |
|
 |
 |
Jul 10 |
510'6 |
510'6 |
510'4 |
510'6 |
-0'6 |
06:03P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
80.560 |
80.665 |
80.230 |
80.530 |
- 0.065 |
05:00P |
|
 |
 |
Jun 10 |
80.905 |
80.945 |
80.585 |
80.795 |
- 0.140 |
05:00P |
|
 |
 |
Sep 10 |
|
|
|
80.980 |
0.390 |
02:08P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
HERITAGE COOPERATIVE Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 8, 1975
| 1800 Unification church couples' wed in Korea |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.heritagecooperativegrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|