Announcements



    

                                                                   
      CME 2019 Ag Futures Calendar



Free DP Storage on Corn and Soybeans delivered  .... See side tab for Current  DP Rates    
                                                               


Local Cash Bids
 
  May19 Jul19 Oct19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Horton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
McCutchenville CORN Cash  
SOYBEANS Cash
WHEAT, SRW Cash  
Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
East Liverpool SOYBEANS Cash  
Price as of 05/27/19 06:21AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Iraq Offers to Mediate for Iran, US 05/26 11:45
Trump Undermines Advisor on NKorea 05/26 11:52
Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
2020 Dems Tiptoe Around Impeachment 05/26 11:48
Europe Voters Elect New Parliament 05/26 11:51
Pence to W. Point Grads: Expect Combat 05/26 11:44
Syria Troops Regain Control of Village 05/26 11:47
S&P 500 Ends With Third Weekly Loss 05/24 16:12

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


DTN Livestock News
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 14:55
Family Business Matters 04/26 06:45


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 89% Dew Pt: 58oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:52
As reported at MARYSVILLE, OH at 7:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 36%
High: 75°F
Low: 64°F
Precip: 80%
High: 73°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • WHEAT (Mar 20) 523'2 16'2 5/24/19   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:59A Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:05A Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:02A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 04:19A Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05:26A Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05:56A Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/26 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX



DTN Daily Video

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, May 24, 2019 12:42PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

This Day In History
May 27, 1917
Race riot in East St Louis Illinois, 1 black killed

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN