Announcements



      

                                                      CME 2018 Ag Futures Calendar











                                                                                                           


Local Cash Bids
 
  DP Only Jul18 Oct18
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Jenera CORN Cash    
SOYBEANS Cash    
Kileville CORN Cash    
SOYBEANS Cash    
Marysville Uptown CORN Cash    
SOYBEANS Cash  
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash    
Price as of 07/18/18 11:30AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Wavering Early Wednesday 07/18 10:22

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN National HRS Index 07/17
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 17
USDA Daily Market Rates 07/18 06:47

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Livestock News
DTN Cattle Prices/Trends 07/18 10:10
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/18 11:05
Family Business Matters 07/13 10:25


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 9:00
As reported at MARYSVILLE, OH at 12:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 77%
High: 79°F
Low: 64°F
Precip: 77%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features dry conditions in the Midwest, and showers and thunderstorms in the Northern Plains, Delta and Southeast. Temperatures will be seasonally warm in northern and central areas, very warm southeast, and stressfully hot in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Wed Jul 18, 2018 CDT

Quote Ticker
  • CORN (Sep 18) 346'2 0'0 7/18/18   11:19 AM CST
  • CORN (Dec 18) 360'0 0'2 7/18/18   11:19 AM CST
  • CORN (Mar 19) 371'6 0'0 7/18/18   11:18 AM CST
  • CORN (Dec 19) 390'4 -1'0 7/18/18   11:19 AM CST
  • SOYBEANS (Aug 18) 841'2 1'6 7/18/18   11:19 AM CST
  • SOYBEANS (Sep 18) 847'2 2'2 7/18/18   11:18 AM CST
  • SOYBEANS (Nov 18) 857'0 1'6 7/18/18   11:19 AM CST
  • SOYBEANS (Jan 19) 867'2 1'6 7/18/18   11:18 AM CST
  • SOYBEANS (Nov 19) 888'4 2'6 7/18/18   11:19 AM CST
  • WHEAT (Sep 18) 497'0 -0'6 7/18/18   11:19 AM CST
  • WHEAT (Dec 18) 512'6 0'4 7/18/18   11:18 AM CST
  • WHEAT (Mar 19) 527'6 1'6 7/18/18   11:18 AM CST
  • WHEAT (Jul 19) 543'0 3'2 7/18/18   11:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'2 0'0 346'2 11:19A Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'0 0'2 359'6 11:19A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 371'6 0'0 371'6 11:19A Chart for @C9H Options for @C9H
Dec 19 391'4 393'6 390'2 390'4 -1'0 391'4 11:19A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 841'2 1'6 839'4 11:19A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'2 2'2 845'0 11:19A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'0 1'6 855'2 11:19A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 867'2 1'6 865'4 11:19A Chart for @S9F Options for @S9F
Nov 19 885'6 893'2 882'2 888'4 2'6 885'6 11:19A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 494'6 497'0 -0'6 497'6 11:19A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 512'6 0'4 512'2 11:19A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 524'4 527'6 1'6 526'0 11:19A Chart for @W9H Options for @W9H
Jul 19 541'0 545'0 539'6 543'0 3'2 539'6 11:19A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 346'2 0'0
@S8Q 841'2 1'6
@W8U 497'0 -0'6
@O8U 234'2 2'6
Stocks
MSFT 105.163800 - 0.786200
WMT 88.450000 0.260000
XOM 82.210000 -0.100000
TWX



DTN Daily Video

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:29
7/17/2018 Grains Higher Tuesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

This Day In History
July 18, 1925
Hitler publishes Mein Kampf

more info



Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN