Announcements





                                                      CME 2018 Ag Futures Calendar

Starting Monday, Feb 26th, Free DP on Corn and Soybeans ...
                                                (see current rates, side tab)


DPAD allocation notice for 2017

2017-2018 Seasonal Grain Facility Notice







                                                                                                           


Local Cash Bids
 
  Apr18 DP Only Jul18 Oct18
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Jenera CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Marysville Uptown CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash      
SOYBEANS Cash    
Price as of 04/21/18 07:26PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Livestock News
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 14:55
Family Business Matters 03/16 08:14


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 34% Dew Pt: 24oF
Barom: 30.37 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 8:19
As reported at MARYSVILLE, OH at 8:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 30%
High: 59°F
Low: 47°F
Precip: 40%
High: 59°F
Low: 46°F
Precip: 60%
High: 58°F
Low: 42°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1036'2 -7'4 4/20/18   1:19 PM CST
  • WHEAT (May 18) 463'4 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 4/20/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Nov 18 Chart for @W8X Options for @W8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



DTN Daily Video

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

This Day In History
April 21, 1967
Military coup in Greece, Konstantinos Kollias becomes premier

more info



Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN