Announcements

  

        CME 2017 Ag Futures Calendar

All Locations will be closing at 11:30am, Thursday, Aug 31 for
End of Year Inventories

All Locations will be closed, Monday, Sep 4 for Labor Day


July/August Grain Facilities Maintenance Shutdown


2017-2018 Seasonal Grain Facility Notice

West Liberty Grain will be closed for Grain receiving the afternoon of
Monday, July 24 and closed all day Tuesday, July 25







                                                                                                           


Quote Ticker
  • CORN (Sep 17) 374'0 -3'2 7/25/17   7:16 AM CST
  • CORN (Dec 17) 387'4 -3'2 7/25/17   7:16 AM CST
  • CORN (Mar 18) 398'6 -3'2 7/25/17   7:16 AM CST
  • CORN (May 18) 403'6 -3'2 7/25/17   7:16 AM CST
  • SOYBEANS (Aug 17) 1004'4 7'0 7/25/17   7:16 AM CST
  • SOYBEANS (Sep 17) 1009'2 6'6 7/25/17   7:16 AM CST
  • SOYBEANS (Nov 17) 1017'0 7'0 7/25/17   7:16 AM CST
  • SOYBEANS (Jan 18) 1025'4 6'4 7/25/17   7:16 AM CST
  • WHEAT (Sep 17) 485'4 -3'2 7/25/17   7:16 AM CST
  • WHEAT (Dec 17) 510'2 -3'2 7/25/17   7:16 AM CST
  • WHEAT (Mar 18) 533'2 -3'0 7/25/17   7:16 AM CST

Local Cash Bids
 
  Jul17 O/N17 O/N17 Jul18
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Derby CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Dola CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Jenera CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Kileville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Uptown CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Price as of 07/25/17 07:27AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7U 373'4 -3'6
@S7Q 1004'0 6'4
@W7U 485'2 -3'4
@O7U 290'6 2'0
Stocks
MSFT 73.600000 -0.190000
WMT 76.890000 0.740000
XOM 79.870000 -0.250000
TWX 100.110000 0.640000



Headline News
CA Gov to Extend Climate Bill 10 Years 07/25 06:23
Kushner to Return to Capitol for Day 2 07/25 06:30
Judge Halts Deportation of 1400 Iraqis 07/25 06:19
Syria Al-Qaida Snuffs Out Competition 07/25 06:26
EU, Turkey to Hold Talks 07/25 06:29
Despite Truce, Strikes in Syria Kill 8 07/25 06:22
Lawmakers: Abe Gave False Testimony 07/25 06:25
Asian Stocks Sag Tuesday 07/25 06:31

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/24
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/25 06:47

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.


DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/25 06:04
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
CME Feeder Cattle Index 07/21
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Family Business Matters 07/14 11:03

This Day In History
July 25, 1775
Maryland issues currency depicting George III trampling Magna Carta

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 80%
High: 72°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 371'6 374'0 -3'2 377'2 07:16A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 385'2 387'4 -3'2 390'6 07:16A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 396'4 398'6 -3'2 402'0 07:16A Chart for @C8H Options for @C8H
May 18 411'2 413'2 401'4 403'6 -3'2 407'0 07:16A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1001'6 1004'4 7'0 997'4 07:16A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1006'6 1009'2 6'6 1002'4 07:16A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1014'0 1017'0 7'0 1010'0 07:16A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1022'6 1025'4 6'4 1019'0 07:16A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 483'2 485'4 -3'2 488'6 07:16A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 508'0 510'2 -3'2 513'4 07:16A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 531'0 533'2 -3'0 536'2 07:16A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

DTN Blogs & Forums

DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN