Announcements



   

                                                                   
      CME 2019 Ag Futures Calendar


                                                   
 

                                                                                                           


Local Cash Bids
 
  Jan19 Jun19 Oct19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash  
Price as of 01/21/19 07:47AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: -6oF Feels Like: -6oF
Humid: 73% Dew Pt: -13oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 5:38
As reported at MARYSVILLE, OH at 8:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°F
Low: -6°F
Precip: 0%
High: 39°F
Low: 3°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 80%
High: 22°F
Low: 9°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 07:23A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N Options for @C9N
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:59A Chart for @C9Z Options for @C9Z
@S - @SF9 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 19 Chart for @S9F Options for @S9F
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:26A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Chart for @S9N Options for @S9N
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:58A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:21A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



DTN Daily Video

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

This Day In History
January 21, 1276
Pierre de Tarantaise elected Pope Innocence V

more info



Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN