Announcements





                                                      CME 2018 Ag Futures Calendar

Starting Monday, Feb 26th, Free DP on Corn and Soybeans ...
                                                (see current rates, side tab)



2017-2018 Seasonal Grain Facility Notice







                                                                                                           


Local Cash Bids
 
  DP Only May18 Jul18 Oct18
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Jenera CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Marysville Uptown CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash      
SOYBEANS Cash    
Price as of 05/25/18 05:50AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
World Stocks Mixed Friday 05/25 05:40

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN National HRS Index 05/24
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 24
USDA Daily Market Rates 05/24 06:48

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Livestock News
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:00
Family Business Matters 05/15 14:05


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 53oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:51
As reported at MARYSVILLE, OH at 6:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 50%
High: 88°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 43%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

Quote Ticker
  • CORN (Jul 18) 406'0 1'6 5/25/18   5:38 AM CST
  • CORN (Sep 18) 414'6 1'6 5/25/18   5:34 AM CST
  • CORN (Dec 18) 424'2 1'6 5/25/18   5:37 AM CST
  • CORN (Mar 19) 432'2 1'4 5/25/18   5:25 AM CST
  • SOYBEANS (Jul 18) 1041'2 5'4 5/25/18   5:39 AM CST
  • SOYBEANS (Aug 18) 1045'6 6'0 5/25/18   5:33 AM CST
  • SOYBEANS (Sep 18) 1048'4 5'6 5/25/18   5:33 AM CST
  • SOYBEANS (Nov 18) 1052'4 5'0 5/25/18   5:38 AM CST
  • WHEAT (Jul 18) 536'4 6'2 5/25/18   5:38 AM CST
  • WHEAT (Sep 18) 552'6 5'6 5/25/18   5:38 AM CST
  • WHEAT (Dec 18) 571'2 4'6 5/25/18   5:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'2 403'2 406'0 1'6 404'2 05:38A Chart for @C8N Options for @C8N
Sep 18 413'0 415'0 412'0 414'6 1'6 413'0 05:38A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 424'2 1'6 422'4 05:38A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'4 429'6 432'2 1'4 430'6 05:38A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1041'6 1035'4 1041'2 5'4 1035'6 05:39A Chart for @S8N Options for @S8N
Aug 18 1039'6 1046'0 1039'4 1045'6 6'0 1039'6 05:39A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1048'4 1042'4 1048'4 5'6 1042'6 05:39A Chart for @S8U Options for @S8U
Nov 18 1048'0 1053'0 1047'0 1052'4 5'0 1047'4 05:39A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 537'2 528'2 536'4 6'2 530'2 05:39A Chart for @W8N Options for @W8N
Sep 18 546'6 553'6 545'0 552'6 5'6 547'0 05:38A Chart for @W8U Options for @W8U
Dec 18 565'2 572'4 564'6 571'2 4'6 566'4 05:38A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 406'0 1'6
@S8N 1041'2 5'4
@W8N 536'4 6'2
@O8N 247'2 3'2
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



DTN Daily Video

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

This Day In History
May 25, 1812
Earthquake destroys Caracas Venezuela

more info



Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN