Announcements



   

                                                                   
      CME 2019 Ag Futures Calendar

DeGraff Grain is currently unable to recieve grain due to mechanical issues. Please call for updates on repairs.                    
                                                                                                           


Local Cash Bids
 
  Feb19 Oct19 Dec19
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Cairo CORN Cash  
SOYBEANS Cash
WHEAT, SRW Cash    
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Dola CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash  
Price as of 02/20/19 05:25AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
16 States Sue Over Trump Declaration 02/19 06:53
Rosenstein Expected to Leave in March 02/19 07:00
McCabe: Trump May Have Committed Crime 02/19 06:49
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
NC Election Board Weighs Election Re-Do02/19 06:52
Knight Foundation to Aid Journalism 02/19 06:55
Stocks Bounce Back From Wobbly Start 02/19 16:24

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN National HRS Index 02/19
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
USDA Daily Market Rates 02/19 06:48

DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.


DTN Livestock News
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
CME Feeder Cattle Index 02/19
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/19 15:20
Family Business Matters 02/15 11:12


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 97% Dew Pt: 28oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 6:14
As reported at MARYSVILLE, OH at 6:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 60%
High: 51°F
Low: 34°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

Quote Ticker
  • CORN (Mar 19) 372'6 3'0 2/20/19   5:14 AM CST
  • CORN (May 19) 380'6 2'6 2/20/19   5:13 AM CST
  • CORN (Jul 19) 389'0 3'0 2/20/19   4:58 AM CST
  • CORN (Dec 19) 399'0 2'2 2/20/19   5:14 AM CST
  • SOYBEANS (Mar 19) 899'2 -1'4 2/20/19   5:13 AM CST
  • SOYBEANS (May 19) 913'2 -1'2 2/20/19   5:14 AM CST
  • SOYBEANS (Jul 19) 926'4 -1'4 2/20/19   5:06 AM CST
  • SOYBEANS (Sep 19) 935'6 -1'4 2/20/19   4:52 AM CST
  • SOYBEANS (Nov 19) 944'6 -1'0 2/20/19   5:14 AM CST
  • WHEAT (Mar 19) 491'4 1'6 2/20/19   5:14 AM CST
  • WHEAT (May 19) 494'0 1'6 2/20/19   5:14 AM CST
  • WHEAT (Jul 19) 498'0 1'4 2/20/19   5:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 05:15A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 380'6 2'6 378'0 05:15A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 05:15A Chart for @C9N Options for @C9N
Dec 19 397'6 399'6 397'6 399'0 2'2 396'6 05:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'2 -1'4 900'6 05:15A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'2 -1'2 914'4 05:15A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 926'4 -1'4 928'0 05:15A Chart for @S9N Options for @S9N
Sep 19 937'0 939'0 935'6 935'6 -1'4 937'2 05:15A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 944'6 -1'0 945'6 05:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 491'4 1'6 489'6 05:15A Chart for @W9H Options for @W9H
May 19 492'2 496'0 492'2 494'0 1'6 492'2 05:15A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 496'4 498'0 1'4 496'4 05:15A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 372'6 3'0
@S9H 899'2 -1'4
@W9H 491'4 1'6
@O9H 270'6 0'6
Stocks
MSFT 107.710000 - 0.510000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



DTN Daily Video

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

This Day In History
February 20, 1725
10 sleeping Indians scalped by whites in NH for ú100/scalp bounty

more info



Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN