Local Cash Bids
loading...
Kenton
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Marysville Ag Campus
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Upper Sandusky
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Ada
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Arlington
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Alger
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Cairo
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
DeGraff
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Derby
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Dola
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Fletcher
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Horton/Richwood
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Jenera
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Kileville
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Marysville Uptown
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
McCuthenville/Vanlue
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Mechanicsburg
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Lisbon
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
New Philadelphia
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Pleasant City
CORN
Cash
Urbana
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Thackery
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
West Liberty
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
Canfield
CORN
Cash
SOYBEANS
Cash
WHEAT, SRW
Cash
East Liverpool
CORN
Cash
SOYBEANS
Cash
Price as of 04/21/18 07:26PM CDT.
Month Symbols
Click to view more Cash Bids
DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.
Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.
Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.
Quote Ticker
CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 CORN (Dec 18) 402'6 -5'4 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 SOYBEANS (Nov 18) 1036'2 -7'4 WHEAT (May 18) 463'4 -13'4 WHEAT (Jul 18) 477'6 -13'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
381'2
381'6
376'2
376'6
-5'4
376'4s
04/20
Jul 18
390'2
390'6
385'2
385'6
-5'4
385'4s
04/20
Sep 18
398'0
398'0
392'6
393'6
-5'4
393'0s
04/20
Dec 18
407'2
407'4
402'2
402'6
-5'4
402'4s
04/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
1037'0
1038'4
1027'6
1029'4
-8'4
1028'6s
04/20
Jul 18
1048'6
1050'0
1039'4
1041'4
-8'6
1040'2s
04/20
Aug 18
1050'4
1051'6
1041'4
1042'0
-8'4
1042'0s
04/20
Nov 18
1042'4
1044'0
1033'6
1036'2
-7'4
1035'0s
04/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
476'2
476'6
462'2
463'4
-13'4
463'2s
04/20
Jul 18
489'6
491'0
476'2
477'6
-13'4
477'2s
04/20
Nov 18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C8K
376'6
-5'4
@S8K
1029'4
-8'4
@W8K
463'4
-13'4
@O8K
233'2
-2'0
Stocks
MSFT
95.000000
-1.110000
WMT
86.980000
-0.910000
XOM
79.000000
-0.420000
TWX
96.240000
-0.340000
DTN Videos
Closing Market Comment
04:54
4/20/2018 Lower Trends Friday
Reporter's Notebook
09:53
4/5/2018 Agriculture Confidence Index
Market Weather Outlook
04:08
4/20/2018 Rain For Southern Plains Friday
Midday Hot Sheet
01:22
4/20/2018 Grains Slump Friday
This Day In History
April 21, 1967
Military coup in Greece, Konstantinos Kollias becomes premier
more info
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA