Announcements



      Harvest Hours

                                                      CME 2018 Ag Futures Calendar



2018 Wheat DP Rate and Discount Schedule see side tab .... 







                                                                                                           


Local Cash Bids
 
  DP Only Jun18 Jul18 Oct18
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Jenera CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Kileville CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash      
Marysville Uptown CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash      
SOYBEANS Cash    
Price as of 06/25/18 06:37AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Trump: Send Back Those Who 'Invade' 06/25 06:15
Pentagon: 2 Bases to House Immigrants 06/25 06:22
Security Focus of Mattis, China Talks 06/25 06:11
Muller:How Much of Probe to be Public? 06/25 06:18
S.Sudan Rival Leaders to Meet Again 06/25 06:21
Erdogan Set to Extend Rule in Turkey 06/25 06:14
Donations Surge at Asylum-Seeker Center06/25 06:17
Global Stocks Sink on Trade Worries 06/25 05:59

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


DTN Livestock News
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:00
Family Business Matters 06/04 06:37


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 60oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 9:07
As reported at MARYSVILLE, OH at 7:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 50%
High: 79°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Plains, Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Monday in large portions of the central Plains, Midwest, and mid-South. Other areas will be dry. Temperatures will be mild in northern and central areas and hot south. Conditions remain generally favorable for row crops, with some disruptions in wheat harvest. » More DTN Weather Commentary

Posted at 5:58AM Mon Jun 25, 2018 CDT

Quote Ticker
  • CORN (Jul 18) 353'6 -3'4 6/25/18   6:16 AM CST
  • CORN (Sep 18) 363'2 -3'2 6/25/18   6:26 AM CST
  • CORN (Dec 18) 374'6 -3'2 6/25/18   6:25 AM CST
  • CORN (Mar 19) 384'4 -3'0 6/25/18   6:22 AM CST
  • SOYBEANS (Jul 18) 883'6 -10'6 6/25/18   6:23 AM CST
  • SOYBEANS (Aug 18) 889'0 -11'0 6/25/18   6:19 AM CST
  • SOYBEANS (Sep 18) 895'4 -10'4 6/25/18   6:15 AM CST
  • SOYBEANS (Nov 18) 905'0 -11'2 6/25/18   6:26 AM CST
  • WHEAT (Jul 18) 479'6 -11'4 6/25/18   6:22 AM CST
  • WHEAT (Sep 18) 493'2 -11'0 6/25/18   6:25 AM CST
  • WHEAT (Dec 18) 511'6 -9'6 6/25/18   6:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 353'6 -3'4 357'2 06:26A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'2 -3'2 366'4 06:26A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 06:26A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'4 -3'0 387'4 06:26A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 883'6 -10'6 894'4 06:26A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'0 -11'0 900'0 06:26A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'4 -10'4 906'0 06:26A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 06:26A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 479'6 -11'4 491'2 06:26A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 493'2 -11'0 504'2 06:26A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 511'6 -9'6 521'4 06:26A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -3'4
@S8N 883'6 -10'6
@W8N 479'6 -11'4
@O8N 242'0 -2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



DTN Daily Video

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

This Day In History
June 25, 1972
Juan Peron elected president of Argentina

more info



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN