Announcements

  

        CME 2016 Ag Futures Calendar

Harvest Hours

Fall Harvest DP Rates and Discounts (see side tab)


Marysville Ag Campus-Scotts Lawn Road  Info and Campus Map
Union Co approved Roads to MAC (click here)

Kenton Road Construction (click here)

Max Moisture (Soybeans) Kileville and Marysville (Uptown) click

                                                                                                           


Quote Ticker
  • CORN (Dec 16) 329'0 -0'2 9/30/16   1:14 AM CST
  • CORN (Mar 17) 338'6 -0'2 9/30/16   1:14 AM CST
  • CORN (May 17) 345'2 -0'6 9/30/16   12:25 AM CST
  • CORN (Dec 17) 368'2 -0'4 9/30/16   12:22 AM CST
  • SOYBEANS (Nov 16) 947'0 -3'2 9/30/16   1:29 AM CST
  • SOYBEANS (Jan 17) 953'0 -3'2 9/30/16   1:26 AM CST
  • SOYBEANS (Mar 17) 959'2 -3'6 9/30/16   1:07 AM CST
  • SOYBEANS (Nov 17) 949'0 -2'2 9/30/16   12:27 AM CST
  • WHEAT (Dec 16) 399'0 0'0 9/30/16   1:27 AM CST
  • WHEAT (Mar 17) 421'6 0'0 9/30/16   1:03 AM CST
  • WHEAT (Jul 17) 446'0 -0'2 9/29/16   7:00 PM CST

Local Cash Bids
 
  Bal Sep Sep16 DP Only Oct16 O/N16 Sep-Nov16 Jul17
Kenton CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Upper Sandusky CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Marysville Ag Campus CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Urbana CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Mechanicsburg CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
West Liberty CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Thackery CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Ada CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Arlington CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Cairo CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Derby/MrysUT CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
London CORN Cash            
SOYBEANS Cash          
WHEAT Cash            
DeGraff/Fletcher CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Kileville CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Horton/Richwood CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Alger CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Dola/Jenera CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
McCuthenville/Vanlue CORN Cash            
SOYBEANS Cash          
WHEAT Cash        
Price as of 09/30/16 01:40AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'0 -0'2
@S6X 947'0 -3'2
@W6Z 399'0 0'0
@O6Z 176'4 0'4
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Skid as Drugmakers Fall 09/29 16:05

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


DTN Livestock News
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
CME Feeder Cattle Index 09/29
Weekly Beef Export Sales 09/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:05
Family Business Matters 09/02 09:46

This Day In History
September 30, 1944
-Oct 1] Failed attack on German officers near Putten Neth

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 69%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:28A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:28A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:28A Chart for @C7K Options for @C7K
Dec 17 369'0 369'0 368'2 368'2 -0'4 368'6 01:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 947'2 -3'0 950'2 01:29A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 953'0 -3'2 956'2 01:29A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:29A Chart for @S7H Options for @S7H
Nov 17 947'2 949'2 946'4 949'0 -2'2 951'2 01:29A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'0 0'0 399'0 01:28A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:27A Chart for @W7H Options for @W7H
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 01:28A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

DTN Blogs & Forums

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN