Announcements

  

        CME 2016 Ag Futures Calendar

Marysville Ag Campus-Scotts Lawn Road  Info and Campus Map
Union Co approved Roads to MAC (click here)


All locations will be closing Wednesday, August 31st  at 11:30 am for
year end inventories


Mechanicsburg Grain will be closed for inbound and outbound grain beginning August 26th through September 6th. 

                                                                                                           
 


Quote Ticker
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 17) 366'6 -6'2 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 17) 932'2 1'0 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • WHEAT (Jul 17) 455'0 -14'2 8/26/16   1:19 PM CST

Local Cash Bids
 
  Aug16 O/N16 SON16 Jul17
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Derby/London/MrysUT CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Kileville CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Dola/Jenera CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
McCuthenville/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Price as of 08/26/16 06:18PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 316'6 -7'2
@S6U 989'6 -7'4
@W6U 382'2 -17'6
@O6U 169'0 -3'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Crops News
Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.


DTN Livestock News
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/26 14:55
Family Business Matters 08/09 11:20

This Day In History
August 26, 1652
Sea battle at Plymouth: Ayscue vs De Ruyter

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 38%
High: 86°F
Low: 66°F
Precip: 53%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K Options for @C7K
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H Options for @S7H
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 02:52P Chart for @W7H Options for @W7H
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

DTN Blogs & Forums

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN